1654207311,2022-06-03 00:01,83.13,997.62,1022.92,210,11.08,8.34,-24,1
1654207612,2022-06-03 00:06,83.82,997.67,1022.97,210,11.09,8.47,-24,1
1654207914,2022-06-03 00:11,82.50,997.66,1022.96,210,11.12,8.26,-24,1
1654208216,2022-06-03 00:16,83.59,997.73,1023.04,210,10.98,8.32,-24,1
1654208517,2022-06-03 00:21,83.08,997.76,1023.06,210,10.78,8.03,-23,1
1654208819,2022-06-03 00:26,84.44,997.72,1023.02,210,10.65,8.14,-25,1
1654209121,2022-06-03 00:32,85.21,997.72,1023.02,210,10.65,8.28,-24,1
1654209726,2022-06-03 00:42,85.78,997.74,1023.04,210,10.58,8.31,-26,1
1654210028,2022-06-03 00:47,85.07,997.74,1023.04,210,10.48,8.09,-26,1
1654210330,2022-06-03 00:52,86.90,997.74,1023.04,210,10.41,8.33,-26,1
1654210632,2022-06-03 00:57,84.73,997.81,1023.11,210,10.49,8.04,-26,1
1654210934,2022-06-03 01:02,84.74,997.78,1023.08,210,10.55,8.10,-26,1
1654211236,2022-06-03 01:07,83.88,997.79,1023.09,210,10.54,7.94,-26,1
1654211538,2022-06-03 01:12,84.32,997.75,1023.05,210,10.39,7.87,-26,1
1654211838,2022-06-03 01:17,85.04,997.82,1023.12,210,10.31,7.91,-23,1
1654212140,2022-06-03 01:22,85.24,997.77,1023.07,210,10.34,7.98,-26,1
1654212442,2022-06-03 01:27,84.31,997.84,1023.14,210,10.41,7.89,-23,1
1654212743,2022-06-03 01:32,83.81,997.85,1023.15,210,10.47,7.86,-23,1
1654213044,2022-06-03 01:37,85.21,997.86,1023.17,210,10.37,8.00,-22,1
1654213346,2022-06-03 01:42,85.61,997.88,1023.18,210,10.13,7.84,-23,1
1654213648,2022-06-03 01:47,88.64,997.90,1023.20,210,9.70,7.92,-25,1
1654213949,2022-06-03 01:52,89.45,997.95,1023.25,210,9.45,7.81,-24,1
1654214251,2022-06-03 01:57,90.41,998.00,1023.30,210,9.22,7.74,-25,1
1654214553,2022-06-03 02:02,91.45,998.05,1023.35,210,9.13,7.82,-25,1
1654214855,2022-06-03 02:07,92.30,998.07,1023.37,210,8.99,7.82,-27,1
1654215157,2022-06-03 02:12,93.88,998.05,1023.35,210,8.74,7.82,-27,1
1654215459,2022-06-03 02:17,93.76,998.07,1023.37,210,8.81,7.87,-26,1
1654215761,2022-06-03 02:22,94.24,998.03,1023.34,210,8.89,8.02,-26,1
1654216063,2022-06-03 02:27,93.89,998.01,1023.31,210,8.94,8.02,-26,1
1654216365,2022-06-03 02:32,93.88,998.00,1023.30,210,8.91,7.99,-26,1
1654216667,2022-06-03 02:37,94.26,998.03,1023.33,210,8.71,7.85,-26,1
1654216969,2022-06-03 02:42,95.58,997.99,1023.30,210,8.52,7.86,-26,1
1654217270,2022-06-03 02:47,95.67,998.00,1023.30,210,8.19,7.55,-26,1
1654217573,2022-06-03 02:52,96.83,997.98,1023.28,210,8.30,7.83,-27,1
1654217874,2022-06-03 02:57,96.03,997.96,1023.26,210,8.43,7.84,-24,1
1654218175,2022-06-03 03:02,94.31,997.96,1023.26,210,8.57,7.71,-22,1
1654218476,2022-06-03 03:07,95.65,998.01,1023.31,210,8.61,7.96,-22,1
1654218777,2022-06-03 03:12,95.64,998.00,1023.30,210,8.63,7.98,-22,1
1654219081,2022-06-03 03:18,94.73,997.96,1023.26,210,8.64,7.85,-27,1
1654219383,2022-06-03 03:23,94.24,997.91,1023.21,210,8.59,7.72,-26,1
1654219685,2022-06-03 03:28,95.38,997.85,1023.16,210,8.52,7.83,-26,1
1654219987,2022-06-03 03:33,93.12,997.91,1023.21,210,8.48,7.44,-27,1
1654220289,2022-06-03 03:38,96.07,997.88,1023.18,210,8.51,7.93,-26,1
1654220591,2022-06-03 03:43,93.40,997.87,1023.17,210,8.58,7.58,-26,1
1654220894,2022-06-03 03:48,94.20,997.84,1023.14,210,8.38,7.51,-26,1
1654221194,2022-06-03 03:53,95.42,997.82,1023.12,210,8.36,7.68,-23,1
1654221495,2022-06-03 03:58,96.61,997.85,1023.16,210,8.31,7.81,-23,1
1654221797,2022-06-03 04:03,95.83,997.85,1023.16,210,8.31,7.69,-23,1
1654222098,2022-06-03 04:08,95.33,997.85,1023.15,210,8.10,7.40,-23,1
1654222700,2022-06-03 04:18,95.77,997.82,1023.12,210,8.14,7.51,-24,1
1654223001,2022-06-03 04:23,96.34,997.88,1023.18,210,8.14,7.60,-23,1
1654223302,2022-06-03 04:28,96.03,997.89,1023.19,210,8.17,7.58,-25,1
1654223604,2022-06-03 04:33,95.24,997.85,1023.15,210,8.27,7.56,-24,1
1654223908,2022-06-03 04:38,96.64,997.90,1023.20,210,8.18,7.68,-25,1
1654224210,2022-06-03 04:43,97.17,997.86,1023.16,210,7.97,7.55,-27,1
1654224512,2022-06-03 04:48,98.01,997.95,1023.25,210,7.87,7.58,-27,1
1654224813,2022-06-03 04:53,98.09,997.95,1023.25,210,7.93,7.65,-23,1
1654225115,2022-06-03 04:58,97.49,997.96,1023.26,210,7.96,7.59,-24,1
1654225417,2022-06-03 05:03,98.14,998.06,1023.36,210,7.85,7.58,-27,1
1654225718,2022-06-03 05:08,97.67,998.09,1023.39,210,7.95,7.61,-23,1
1654226021,2022-06-03 05:13,97.77,998.16,1023.46,210,7.98,7.65,-23,1
1654226322,2022-06-03 05:18,96.95,998.22,1023.52,210,8.03,7.58,-24,1
1654226623,2022-06-03 05:23,98.18,998.26,1023.56,210,7.91,7.65,-24,1
1654226926,2022-06-03 05:28,97.80,998.28,1023.58,210,8.06,7.74,-26,1
1654227227,2022-06-03 05:33,97.72,998.32,1023.62,210,8.14,7.81,-23,1
1654227529,2022-06-03 05:38,97.93,998.48,1023.79,210,8.36,8.06,-23,1
1654227831,2022-06-03 05:43,97.94,998.50,1023.80,210,8.44,8.14,-23,1
1654228132,2022-06-03 05:48,98.49,998.54,1023.84,210,8.61,8.39,-24,1
1654228434,2022-06-03 05:53,97.41,998.60,1023.90,210,8.76,8.38,-23,1
1654228735,2022-06-03 05:58,95.47,998.67,1023.97,210,8.92,8.24,-23,1
1654229036,2022-06-03 06:03,94.30,998.64,1023.94,210,9.12,8.26,-23,1
1654229338,2022-06-03 06:08,92.63,998.71,1024.01,210,9.34,8.21,-23,1
1654229640,2022-06-03 06:14,91.79,998.69,1023.99,210,9.48,8.22,-27,1
1654229942,2022-06-03 06:19,91.79,998.68,1023.99,210,9.58,8.32,-23,1
1654230244,2022-06-03 06:24,92.13,998.71,1024.02,210,9.65,8.44,-23,1
1654230545,2022-06-03 06:29,92.30,998.75,1024.06,210,9.88,8.70,-23,1
1654230848,2022-06-03 06:34,92.62,998.77,1024.07,210,10.11,8.98,-26,1
1654231149,2022-06-03 06:39,92.27,998.73,1024.03,210,10.36,9.17,-23,1
1654231449,2022-06-03 06:44,91.69,998.84,1024.15,210,10.60,9.31,-24,1
1654231751,2022-06-03 06:49,91.38,998.87,1024.17,210,10.80,9.46,-25,1
1654232053,2022-06-03 06:54,87.92,998.88,1024.18,210,11.17,9.25,-27,1
1654232355,2022-06-03 06:59,88.38,998.92,1024.22,210,11.38,9.54,-26,1
1654232659,2022-06-03 07:04,86.15,998.91,1024.21,210,11.62,9.39,-24,1
1654232960,2022-06-03 07:09,84.65,998.88,1024.18,210,11.94,9.45,-25,1
1654233261,2022-06-03 07:14,84.50,998.95,1024.25,210,12.21,9.68,-23,1
1654233563,2022-06-03 07:19,84.28,998.95,1024.25,210,12.43,9.86,-27,1
1654233863,2022-06-03 07:24,81.75,998.96,1024.26,210,12.68,9.65,-24,1
1654234165,2022-06-03 07:29,79.68,999.05,1024.35,210,12.92,9.51,-24,1
1654234468,2022-06-03 07:34,79.48,999.08,1024.38,210,13.17,9.71,-24,1
1654234769,2022-06-03 07:39,78.58,999.05,1024.36,210,13.43,9.79,-23,1
1654235071,2022-06-03 07:44,75.92,998.93,1024.23,210,13.68,9.52,-24,1
1654235373,2022-06-03 07:49,76.93,999.09,1024.40,210,13.91,9.94,-23,1
1654235978,2022-06-03 07:59,76.03,999.08,1024.38,210,14.31,10.16,-28,1
1654236280,2022-06-03 08:04,75.79,999.10,1024.40,210,14.29,10.09,-27,1
1654236581,2022-06-03 08:09,74.16,999.07,1024.37,210,14.78,10.24,-24,1
1654236882,2022-06-03 08:14,73.55,999.08,1024.38,210,15.04,10.36,-24,1
1654237186,2022-06-03 08:19,72.99,999.09,1024.39,210,15.20,10.40,-27,1
1654237487,2022-06-03 08:24,68.71,999.13,1024.43,210,15.41,9.70,-24,1
1654237788,2022-06-03 08:29,67.35,999.05,1024.35,210,15.58,9.57,-23,1
1654238089,2022-06-03 08:34,65.39,999.13,1024.43,210,15.81,9.35,-24,1
1654238391,2022-06-03 08:39,65.53,999.05,1024.35,210,15.99,9.55,-27,1
1654238693,2022-06-03 08:44,63.56,999.25,1024.55,210,16.14,9.24,-23,1
1654238994,2022-06-03 08:49,62.13,999.13,1024.43,210,16.38,9.13,-24,1
1654239296,2022-06-03 08:54,61.31,999.13,1024.43,210,16.49,9.04,-24,1
1654239597,2022-06-03 08:59,59.85,999.06,1024.36,210,16.79,8.96,-23,1
1654239899,2022-06-03 09:04,59.01,999.00,1024.31,210,16.69,8.66,-27,1
1654240201,2022-06-03 09:10,59.45,998.99,1024.29,210,17.00,9.06,-27,1
1654240502,2022-06-03 09:15,58.84,998.90,1024.20,210,16.78,8.70,-23,1
1654240805,2022-06-03 09:20,54.83,998.86,1024.16,210,17.33,8.17,-24,1
1654241107,2022-06-03 09:25,51.69,998.88,1024.18,210,17.55,7.51,-28,1
1654241409,2022-06-03 09:30,51.30,998.91,1024.21,210,17.81,7.64,-27,1
1654241709,2022-06-03 09:35,51.13,998.87,1024.17,210,17.72,7.51,-25,1
1654242011,2022-06-03 09:40,49.65,998.95,1024.25,210,17.97,7.31,-27,1
1654242313,2022-06-03 09:45,47.98,998.85,1024.15,210,17.96,6.80,-27,1
1654242615,2022-06-03 09:50,47.48,998.90,1024.20,210,17.83,6.53,-24,1
1654242916,2022-06-03 09:55,48.59,998.95,1024.25,210,18.07,7.09,-25,1
1654243218,2022-06-03 10:00,48.52,999.01,1024.31,210,18.25,7.23,-27,1
1654243822,2022-06-03 10:10,48.77,998.92,1024.22,210,18.24,7.30,-24,1
1654244124,2022-06-03 10:15,47.82,998.43,1023.74,210,18.36,7.12,-27,1
1654244427,2022-06-03 10:20,47.35,998.85,1024.15,210,18.69,7.27,-24,1
1654244729,2022-06-03 10:25,44.26,998.89,1024.19,210,18.40,6.03,-24,1
1654245031,2022-06-03 10:30,47.16,998.81,1024.11,210,18.64,7.17,-25,1
1654245332,2022-06-03 10:35,47.39,998.81,1024.11,210,18.97,7.54,-24,1
1654245633,2022-06-03 10:40,47.26,998.69,1023.99,210,19.11,7.63,-24,1
1654245935,2022-06-03 10:45,45.30,998.79,1024.09,210,19.42,7.29,-24,1
1654246237,2022-06-03 10:50,44.85,998.77,1024.07,210,18.88,6.66,-26,1
1654246539,2022-06-03 10:55,47.95,998.78,1024.08,210,19.68,8.37,-24,1
1654246842,2022-06-03 11:00,44.82,998.76,1024.07,210,19.06,6.81,-27,1
1654247143,2022-06-03 11:05,46.07,998.76,1024.06,210,19.37,7.50,-24,1
1654247444,2022-06-03 11:10,45.36,998.76,1024.06,210,19.69,7.56,-24,1
1654247746,2022-06-03 11:15,42.97,998.73,1024.03,210,19.71,6.79,-24,1
1654248048,2022-06-03 11:20,42.80,998.82,1024.12,210,20.09,7.07,-24,1
1654248350,2022-06-03 11:25,42.09,998.67,1023.97,210,20.23,6.95,-24,1
1654248651,2022-06-03 11:30,41.06,998.49,1023.80,210,20.20,6.57,-24,1
1654248952,2022-06-03 11:35,42.29,998.60,1023.90,210,19.41,6.28,-24,1
1654249254,2022-06-03 11:40,41.59,998.62,1023.92,210,19.39,6.02,-25,1
1654249555,2022-06-03 11:45,42.41,998.64,1023.94,210,20.05,6.90,-24,1
1654249857,2022-06-03 11:50,41.88,998.59,1023.89,210,20.34,6.98,-23,1
1654250158,2022-06-03 11:55,43.06,998.55,1023.85,210,20.64,7.66,-24,1
1654250460,2022-06-03 12:01,42.80,998.51,1023.81,210,20.77,7.69,-23,1
1654250761,2022-06-03 12:06,39.38,998.50,1023.80,210,21.16,6.82,-24,1
1654251063,2022-06-03 12:11,41.26,998.45,1023.75,210,21.03,7.38,-24,1
1654251364,2022-06-03 12:16,39.69,998.52,1023.82,210,20.69,6.51,-24,1
1654251667,2022-06-03 12:21,39.57,998.45,1023.75,210,21.58,7.27,-23,1
1654251969,2022-06-03 12:26,38.65,998.48,1023.78,210,21.12,6.51,-24,1
1654252270,2022-06-03 12:31,39.27,998.40,1023.70,210,20.54,6.23,-24,1
1654252572,2022-06-03 12:36,37.18,998.28,1023.58,210,21.51,6.30,-27,1
1654252874,2022-06-03 12:41,38.10,998.24,1023.54,210,21.72,6.84,-24,1
1654253176,2022-06-03 12:46,37.00,998.28,1023.58,210,22.34,6.96,-24,1
1654253478,2022-06-03 12:51,36.11,998.17,1023.47,210,21.20,5.60,-24,1
1654253780,2022-06-03 12:56,37.27,998.11,1023.41,210,21.53,6.35,-27,1
1654254081,2022-06-03 13:01,38.44,998.07,1023.37,210,21.42,6.70,-24,1
1654254383,2022-06-03 13:06,35.57,997.99,1023.30,210,21.94,6.04,-28,1
1654254684,2022-06-03 13:11,34.82,997.92,1023.22,210,22.50,6.22,-24,1
1654254986,2022-06-03 13:16,34.82,997.96,1023.26,210,22.96,6.62,-24,1
1654255288,2022-06-03 13:21,32.94,997.94,1023.24,210,22.94,5.81,-26,1
1654255590,2022-06-03 13:26,34.17,997.82,1023.12,210,22.27,5.75,-24,1
1654255891,2022-06-03 13:31,33.32,997.75,1023.05,210,23.17,6.17,-25,1
1654256193,2022-06-03 13:36,35.30,997.69,1022.99,210,22.84,6.72,-26,1
1654256495,2022-06-03 13:41,34.91,997.78,1023.08,210,23.45,7.10,-24,1
1654256798,2022-06-03 13:46,34.46,997.69,1022.99,210,23.06,6.57,-25,1
1654257099,2022-06-03 13:51,34.71,997.67,1022.97,210,22.87,6.50,-24,1
1654257401,2022-06-03 13:56,33.33,997.54,1022.84,210,23.82,6.75,-24,1
1654257702,2022-06-03 14:01,34.10,997.57,1022.87,210,24.03,7.26,-27,1
1654258004,2022-06-03 14:06,33.85,997.52,1022.82,210,24.10,7.22,-24,1
1654258306,2022-06-03 14:11,33.20,997.50,1022.80,210,24.54,7.32,-27,1
1654258608,2022-06-03 14:16,34.03,997.53,1022.83,210,24.28,7.45,-27,1
1654258910,2022-06-03 14:21,33.29,997.43,1022.73,210,24.14,7.01,-27,1
1654259212,2022-06-03 14:26,32.68,997.40,1022.70,210,24.63,7.17,-28,1
1654259513,2022-06-03 14:31,33.34,997.38,1022.68,210,24.67,7.49,-24,1
1654259816,2022-06-03 14:36,33.80,997.32,1022.62,210,24.72,7.74,-28,1
1654260118,2022-06-03 14:41,31.54,997.33,1022.63,210,25.29,7.22,-28,1
1654260420,2022-06-03 14:47,30.67,997.30,1022.60,210,25.56,7.05,-24,1
1654260721,2022-06-03 14:52,32.45,997.26,1022.56,210,25.79,8.08,-24,1
1654261022,2022-06-03 14:57,29.13,997.31,1022.61,210,25.60,6.33,-25,1
1654261324,2022-06-03 15:02,31.10,997.22,1022.52,210,25.45,7.16,-24,1
1654261626,2022-06-03 15:07,30.03,997.08,1022.39,210,25.79,6.94,-25,1
1654261928,2022-06-03 15:12,30.99,996.99,1022.29,210,25.72,7.34,-24,1
1654262230,2022-06-03 15:17,29.04,997.00,1022.30,210,26.09,6.71,-28,1
1654262531,2022-06-03 15:22,29.76,997.01,1022.31,210,26.25,7.20,-24,1
1654262833,2022-06-03 15:27,29.55,996.87,1022.17,210,25.59,6.53,-24,1
1654263135,2022-06-03 15:32,28.28,996.79,1022.09,210,26.58,6.75,-28,1
1654263436,2022-06-03 15:37,28.91,996.81,1022.11,210,26.02,6.59,-24,1
1654263738,2022-06-03 15:42,27.22,996.70,1022.00,210,26.16,5.83,-28,1
1654264040,2022-06-03 15:47,27.12,996.58,1021.89,210,26.71,6.25,-28,1
1654264342,2022-06-03 15:52,27.75,996.53,1021.83,210,26.63,6.51,-24,1
1654264644,2022-06-03 15:57,26.16,996.57,1021.87,210,26.89,5.88,-27,1
1654264945,2022-06-03 16:02,26.81,996.54,1021.84,210,26.73,6.10,-28,1
1654265246,2022-06-03 16:07,26.71,996.50,1021.80,210,27.06,6.33,-25,1
1654265550,2022-06-03 16:12,26.61,996.35,1021.65,210,27.37,6.53,-28,1
1654265851,2022-06-03 16:17,26.84,996.37,1021.67,210,26.61,6.01,-25,1
1654266154,2022-06-03 16:22,26.82,996.20,1021.50,210,27.16,6.47,-25,1
1654266455,2022-06-03 16:27,27.08,996.14,1021.44,210,27.31,6.74,-24,1
1654266757,2022-06-03 16:32,26.35,996.10,1021.40,210,28.14,7.05,-25,1
1654267059,2022-06-03 16:37,24.15,996.08,1021.38,210,28.58,6.15,-27,1
1654267361,2022-06-03 16:42,23.47,995.91,1021.21,210,29.07,6.14,-24,1
1654267663,2022-06-03 16:47,21.77,995.90,1021.20,210,28.81,4.85,-28,1
1654267965,2022-06-03 16:52,23.68,995.90,1021.20,210,28.74,6.00,-29,1
1654268267,2022-06-03 16:57,23.34,995.86,1021.16,210,28.64,5.71,-27,1
1654268569,2022-06-03 17:02,23.52,995.76,1021.06,210,28.93,6.06,-27,1
1654268871,2022-06-03 17:07,23.84,995.61,1020.92,210,28.73,6.09,-27,1
1654269173,2022-06-03 17:12,22.17,995.61,1020.91,210,29.49,5.67,-28,1
1654269474,2022-06-03 17:17,21.93,995.63,1020.93,210,29.18,5.26,-25,1
1654269776,2022-06-03 17:22,23.96,995.54,1020.84,210,29.14,6.51,-28,1
1654270078,2022-06-03 17:27,24.58,995.52,1020.82,210,29.37,7.07,-28,1
1654270380,2022-06-03 17:33,24.12,995.50,1020.80,210,29.49,6.90,-25,1
1654270682,2022-06-03 17:38,24.69,995.44,1020.74,210,29.36,7.13,-28,1
1654270984,2022-06-03 17:43,23.65,995.40,1020.70,210,30.19,7.20,-28,1
1654271286,2022-06-03 17:48,23.43,994.99,1020.29,210,30.11,6.99,-25,1
1654271588,2022-06-03 17:53,23.70,995.41,1020.71,210,29.76,6.87,-25,1
1654271890,2022-06-03 17:58,24.05,995.05,1020.35,210,29.06,6.49,-29,1
1654272192,2022-06-03 18:03,24.23,995.43,1020.73,210,28.99,6.54,-25,1
1654272494,2022-06-03 18:08,24.35,995.45,1020.75,210,29.17,6.77,-25,1
1654272795,2022-06-03 18:13,23.16,995.51,1020.81,210,29.56,6.37,-24,1
1654273097,2022-06-03 18:18,24.49,995.53,1020.83,210,28.84,6.57,-24,1
1654273399,2022-06-03 18:23,25.57,995.41,1020.71,210,29.22,7.52,-28,1
1654273701,2022-06-03 18:28,25.25,995.28,1020.58,210,28.55,6.77,-26,1
1654274003,2022-06-03 18:33,25.16,995.31,1020.61,210,28.49,6.67,-27,1
1654274305,2022-06-03 18:38,26.13,995.42,1020.72,210,27.92,6.74,-27,1
1654274607,2022-06-03 18:43,28.41,994.82,1020.12,210,26.97,7.15,-28,1
1654274909,2022-06-03 18:48,28.94,995.41,1020.72,210,26.39,6.92,-28,1
1654275211,2022-06-03 18:53,30.23,995.41,1020.71,210,26.23,7.41,-28,1
1654275514,2022-06-03 18:58,30.64,995.40,1020.71,210,26.22,7.61,-28,1
1654275816,2022-06-03 19:03,29.75,995.32,1020.62,210,26.21,7.17,-25,1
1654276118,2022-06-03 19:08,30.74,995.31,1020.62,210,25.80,7.29,-25,1
1654276421,2022-06-03 19:13,32.79,995.36,1020.66,210,25.30,7.80,-25,1
1654276724,2022-06-03 19:18,33.80,995.30,1020.60,210,25.11,8.08,-28,1
1654277025,2022-06-03 19:23,36.25,995.40,1020.70,210,24.09,8.21,-24,1
1654277327,2022-06-03 19:28,37.21,995.45,1020.76,210,23.97,8.49,-24,1
1654277628,2022-06-03 19:33,36.86,995.46,1020.76,210,23.95,8.34,-24,1
1654277930,2022-06-03 19:38,38.92,995.43,1020.73,210,23.45,8.69,-24,1
1654278232,2022-06-03 19:43,40.91,995.31,1020.61,210,22.87,8.91,-25,1
1654278533,2022-06-03 19:48,41.13,995.26,1020.56,210,22.53,8.69,-27,1
1654278835,2022-06-03 19:53,41.15,995.29,1020.59,210,22.46,8.63,-28,1
1654279137,2022-06-03 19:58,41.96,995.23,1020.53,210,22.25,8.73,-28,1
1654279439,2022-06-03 20:03,44.48,995.18,1020.48,210,21.85,9.23,-28,1
1654279741,2022-06-03 20:09,45.50,995.10,1020.40,210,21.71,9.44,-29,1
1654280043,2022-06-03 20:14,42.60,995.08,1020.38,210,21.48,8.26,-28,1
1654280345,2022-06-03 20:19,43.86,995.03,1020.34,210,21.10,8.35,-28,1
1654280648,2022-06-03 20:24,45.18,995.01,1020.31,210,21.08,8.77,-28,1
1654280950,2022-06-03 20:29,44.54,995.01,1020.31,210,20.89,8.38,-24,1
1654281251,2022-06-03 20:34,45.46,994.96,1020.26,210,20.79,8.59,-23,1
1654281553,2022-06-03 20:39,46.37,994.88,1020.18,210,20.52,8.64,-23,1
1654281855,2022-06-03 20:44,45.75,994.81,1020.11,210,20.25,8.20,-27,1
1654282157,2022-06-03 20:49,45.78,994.83,1020.14,210,20.24,8.20,-28,1
1654282459,2022-06-03 20:54,46.99,994.88,1020.18,210,20.01,8.37,-28,1
1654282761,2022-06-03 20:59,48.62,994.92,1020.23,210,19.76,8.64,-28,1
1654283063,2022-06-03 21:04,48.34,994.87,1020.17,210,19.63,8.44,-28,1
1654283365,2022-06-03 21:09,49.83,994.78,1020.08,210,19.38,8.66,-29,1
1654283667,2022-06-03 21:14,49.91,994.78,1020.08,210,19.18,8.50,-28,1
1654283969,2022-06-03 21:19,51.45,994.85,1020.15,210,18.99,8.77,-24,1
1654284272,2022-06-03 21:24,51.17,994.92,1020.22,210,18.84,8.55,-28,1
1654284574,2022-06-03 21:29,51.06,994.97,1020.27,210,18.74,8.43,-28,1
1654284876,2022-06-03 21:34,51.53,995.00,1020.31,210,18.71,8.54,-28,1
1654285178,2022-06-03 21:39,52.88,995.12,1020.43,210,18.57,8.79,-28,1
1654285480,2022-06-03 21:44,52.77,995.10,1020.40,210,18.40,8.60,-28,1
1654285782,2022-06-03 21:49,54.19,995.07,1020.37,210,18.14,8.75,-28,1
1654286083,2022-06-03 21:54,55.14,995.08,1020.38,210,18.11,8.98,-24,1
1654286385,2022-06-03 21:59,56.77,995.01,1020.31,210,17.80,9.13,-24,1
1654286685,2022-06-03 22:04,56.77,994.97,1020.27,210,17.70,9.03,-24,1
1654286989,2022-06-03 22:09,56.46,994.96,1020.26,210,17.62,8.87,-24,1
1654287291,2022-06-03 22:14,57.77,994.86,1020.16,210,17.48,9.08,-28,1
1654287593,2022-06-03 22:19,60.00,994.83,1020.13,210,17.25,9.43,-27,1
1654287894,2022-06-03 22:24,60.84,994.90,1020.21,210,17.01,9.41,-23,1
1654288196,2022-06-03 22:29,59.26,995.01,1020.31,210,17.00,9.01,-27,1
1654288498,2022-06-03 22:34,62.74,994.93,1020.23,210,16.74,9.61,-27,1
1654288800,2022-06-03 22:40,62.15,995.02,1020.32,210,16.65,9.39,-27,1
1654289102,2022-06-03 22:45,60.44,994.99,1020.29,210,16.69,9.01,-24,1
1654289404,2022-06-03 22:50,63.07,995.01,1020.31,210,16.29,9.27,-28,1
1654289706,2022-06-03 22:55,62.91,995.00,1020.30,210,16.13,9.08,-28,1
1654290008,2022-06-03 23:00,63.14,995.11,1020.41,210,16.16,9.16,-28,1
1654290310,2022-06-03 23:05,62.26,995.10,1020.40,210,16.29,9.07,-27,1
1654290612,2022-06-03 23:10,63.19,995.09,1020.39,210,16.11,9.12,-27,1
1654290914,2022-06-03 23:15,66.09,995.09,1020.39,210,16.02,9.71,-27,1
1654291216,2022-06-03 23:20,67.65,995.08,1020.38,210,15.80,9.84,-24,1
1654291517,2022-06-03 23:25,68.24,995.08,1020.38,210,15.67,9.85,-24,1
1654291818,2022-06-03 23:30,68.64,995.06,1020.36,210,15.57,9.84,-24,1
1654292119,2022-06-03 23:35,69.33,995.11,1020.41,210,15.46,9.89,-24,1
1654292421,2022-06-03 23:40,69.25,995.05,1020.35,210,15.41,9.82,-24,1
1654292723,2022-06-03 23:45,69.97,994.98,1020.28,210,15.14,9.72,-24,1
1654293024,2022-06-03 23:50,70.87,994.96,1020.26,210,15.11,9.88,-24,1
1654293326,2022-06-03 23:55,71.25,994.95,1020.26,210,15.03,9.88,-27,1