1654293628,2022-06-04 00:00,71.42,994.88,1020.18,210,14.96,9.85,-27,1
1654293930,2022-06-04 00:05,71.83,994.90,1020.20,210,14.72,9.70,-28,1
1654294232,2022-06-04 00:10,71.54,994.90,1020.20,210,14.77,9.69,-27,1
1654294534,2022-06-04 00:15,71.05,994.87,1020.17,210,14.77,9.59,-28,1
1654294836,2022-06-04 00:20,72.04,994.92,1020.23,210,14.70,9.73,-27,1
1654295138,2022-06-04 00:25,73.99,994.91,1020.22,210,14.42,9.86,-27,1
1654295440,2022-06-04 00:30,74.15,994.94,1020.24,210,14.28,9.75,-24,1
1654295741,2022-06-04 00:35,73.58,994.87,1020.18,210,14.34,9.69,-24,1
1654296043,2022-06-04 00:40,73.97,994.79,1020.09,210,14.17,9.61,-26,1
1654296346,2022-06-04 00:45,74.19,994.79,1020.09,210,13.91,9.40,-27,1
1654296647,2022-06-04 00:50,74.72,994.78,1020.08,210,13.99,9.59,-25,1
1654296949,2022-06-04 00:55,73.61,994.74,1020.04,210,13.91,9.29,-24,1
1654297250,2022-06-04 01:00,75.20,994.68,1019.98,210,13.73,9.43,-24,1
1654297552,2022-06-04 01:05,76.80,994.65,1019.95,210,13.77,9.78,-24,1
1654297854,2022-06-04 01:10,77.08,994.69,1019.99,210,13.64,9.71,-24,1
1654298155,2022-06-04 01:15,76.79,994.73,1020.03,210,13.61,9.63,-24,1
1654298457,2022-06-04 01:20,77.07,994.74,1020.04,210,13.52,9.59,-23,1
1654298758,2022-06-04 01:25,78.40,994.67,1019.97,210,13.35,9.68,-24,1
1654299060,2022-06-04 01:31,78.04,994.61,1019.91,210,13.23,9.50,-27,1
1654299361,2022-06-04 01:36,80.09,994.61,1019.91,210,13.18,9.83,-24,1
1654299663,2022-06-04 01:41,79.91,994.49,1019.79,210,12.99,9.62,-27,1
1654299965,2022-06-04 01:46,81.48,994.49,1019.80,210,12.94,9.86,-24,1
1654300267,2022-06-04 01:51,82.13,994.48,1019.78,210,12.80,9.84,-27,1
1654300569,2022-06-04 01:56,82.36,994.42,1019.72,210,12.78,9.86,-28,1
1654300871,2022-06-04 02:01,83.24,994.42,1019.72,210,12.67,9.91,-27,1
1654301173,2022-06-04 02:06,83.49,994.31,1019.61,210,12.62,9.91,-27,1
1654301475,2022-06-04 02:11,80.32,994.37,1019.68,210,12.91,9.61,-28,1
1654301777,2022-06-04 02:16,81.87,994.29,1019.59,210,12.97,9.96,-28,1
1654302079,2022-06-04 02:21,81.62,994.21,1019.51,210,12.99,9.93,-25,1
1654302381,2022-06-04 02:26,80.24,994.16,1019.46,210,13.08,9.76,-24,1
1654302683,2022-06-04 02:31,81.98,993.96,1019.26,210,12.99,10.00,-24,1
1654302984,2022-06-04 02:36,83.47,994.02,1019.32,210,12.70,9.98,-24,1
1654303286,2022-06-04 02:41,83.45,993.93,1019.23,210,12.81,10.09,-23,1
1654303588,2022-06-04 02:46,80.42,993.97,1019.28,210,13.08,9.80,-27,1
1654303888,2022-06-04 02:51,80.55,994.04,1019.34,210,13.14,9.88,-24,1
1654304190,2022-06-04 02:56,80.85,993.88,1019.18,210,13.07,9.87,-28,1
1654304492,2022-06-04 03:01,80.76,993.85,1019.15,210,13.09,9.87,-27,1
1654304794,2022-06-04 03:06,80.42,993.84,1019.14,210,13.04,9.76,-28,1
1654305096,2022-06-04 03:11,80.07,993.72,1019.02,210,13.15,9.80,-28,1
1654305398,2022-06-04 03:16,80.17,993.74,1019.04,210,13.14,9.81,-27,1
1654305700,2022-06-04 03:21,78.82,993.67,1018.97,210,13.26,9.67,-27,1
1654306002,2022-06-04 03:26,78.30,993.64,1018.94,210,13.28,9.59,-27,1
1654306304,2022-06-04 03:31,78.61,993.67,1018.98,210,13.32,9.69,-28,1
1654306606,2022-06-04 03:36,78.59,993.61,1018.91,210,13.30,9.67,-28,1
1654306908,2022-06-04 03:41,78.22,993.50,1018.80,210,13.31,9.61,-28,1
1654307210,2022-06-04 03:46,78.47,993.45,1018.75,210,13.26,9.61,-27,1
1654307513,2022-06-04 03:51,78.39,993.40,1018.71,210,13.25,9.58,-25,1
1654307813,2022-06-04 03:56,78.87,993.26,1018.56,210,13.11,9.54,-25,1
1654308114,2022-06-04 04:01,78.52,993.18,1018.48,210,13.15,9.51,-24,1
1654308416,2022-06-04 04:06,79.06,993.11,1018.41,210,13.16,9.62,-24,1
1654308717,2022-06-04 04:11,78.41,993.14,1018.45,210,13.19,9.53,-23,1
1654309019,2022-06-04 04:16,78.08,993.14,1018.44,210,13.22,9.50,-24,1
1654309621,2022-06-04 04:27,77.27,993.10,1018.40,210,13.40,9.51,-24,1
1654309921,2022-06-04 04:32,77.24,993.08,1018.38,210,13.39,9.50,-24,1
1654310223,2022-06-04 04:37,76.75,993.02,1018.32,210,13.46,9.47,-24,1
1654310525,2022-06-04 04:42,76.90,993.05,1018.35,210,13.50,9.54,-28,1
1654310827,2022-06-04 04:47,76.89,993.01,1018.31,210,13.54,9.58,-25,1
1654311129,2022-06-04 04:52,77.01,993.06,1018.37,210,13.46,9.52,-27,1
1654311430,2022-06-04 04:57,77.14,993.05,1018.35,210,13.49,9.58,-24,1
1654311732,2022-06-04 05:02,76.64,992.98,1018.28,210,13.57,9.56,-24,1
1654312034,2022-06-04 05:07,76.77,993.02,1018.32,210,13.62,9.63,-24,1
1654312335,2022-06-04 05:12,77.15,992.97,1018.27,210,13.59,9.68,-24,1
1654312636,2022-06-04 05:17,77.05,992.93,1018.23,210,13.56,9.63,-24,1
1654312938,2022-06-04 05:22,76.77,992.92,1018.22,210,13.67,9.68,-24,1
1654313242,2022-06-04 05:27,76.97,992.86,1018.16,210,13.66,9.71,-23,1
1654313544,2022-06-04 05:32,77.08,992.85,1018.15,210,13.64,9.71,-27,1
1654313846,2022-06-04 05:37,77.37,992.86,1018.16,210,13.67,9.80,-27,1
1654314148,2022-06-04 05:42,77.42,992.83,1018.13,210,13.73,9.86,-24,1
1654314450,2022-06-04 05:47,77.36,992.74,1018.04,210,13.85,9.97,-27,1
1654314751,2022-06-04 05:52,77.41,992.78,1018.08,210,13.91,10.04,-24,1
1654315053,2022-06-04 05:57,77.21,992.79,1018.09,210,13.98,10.07,-27,1
1654315355,2022-06-04 06:02,77.43,992.70,1018.00,210,14.01,10.14,-27,1
1654315657,2022-06-04 06:07,77.16,992.65,1017.95,210,14.14,10.21,-27,1
1654315959,2022-06-04 06:12,77.27,992.62,1017.92,210,14.21,10.30,-26,1
1654316261,2022-06-04 06:17,77.05,992.64,1017.94,210,14.31,10.35,-28,1
1654316562,2022-06-04 06:22,77.03,992.65,1017.95,210,14.36,10.40,-25,1
1654316864,2022-06-04 06:27,77.00,992.64,1017.94,210,14.40,10.43,-24,1
1654317166,2022-06-04 06:32,77.40,992.65,1017.95,210,14.52,10.63,-25,1
1654317467,2022-06-04 06:37,77.31,992.59,1017.90,210,14.58,10.67,-24,1
1654317770,2022-06-04 06:42,77.90,992.67,1017.97,210,14.69,10.89,-28,1
1654318073,2022-06-04 06:47,77.98,992.66,1017.96,210,14.79,11.00,-24,1
1654318375,2022-06-04 06:52,77.75,992.70,1018.00,210,15.00,11.16,-24,1
1654318677,2022-06-04 06:57,77.92,992.75,1018.05,210,15.11,11.30,-26,1
1654318979,2022-06-04 07:02,77.15,992.79,1018.09,210,15.21,11.25,-24,1
1654319280,2022-06-04 07:08,77.47,992.77,1018.07,210,15.34,11.44,-25,1
1654319581,2022-06-04 07:13,77.19,992.78,1018.08,210,15.49,11.53,-24,1
1654319883,2022-06-04 07:18,75.71,992.82,1018.12,210,15.63,11.37,-27,1
1654320185,2022-06-04 07:23,75.93,992.81,1018.11,210,15.72,11.50,-28,1
1654320489,2022-06-04 07:28,75.07,992.67,1017.97,210,15.89,11.49,-28,1
1654320791,2022-06-04 07:33,76.64,992.71,1018.01,210,15.83,11.75,-28,1
1654321093,2022-06-04 07:38,75.47,992.86,1018.17,210,16.12,11.80,-28,1
1654321395,2022-06-04 07:43,75.41,992.86,1018.16,210,16.21,11.87,-28,1
1654321697,2022-06-04 07:48,75.77,992.95,1018.25,210,16.33,12.06,-25,1
1654321998,2022-06-04 07:53,74.66,993.01,1018.31,210,16.62,12.11,-24,1
1654322300,2022-06-04 07:58,74.28,993.01,1018.31,210,16.92,12.33,-24,1
1654322601,2022-06-04 08:03,72.19,993.06,1018.36,210,17.12,12.09,-24,1
1654322903,2022-06-04 08:08,73.75,993.09,1018.39,210,17.04,12.33,-24,1
1654323205,2022-06-04 08:13,73.33,993.14,1018.44,210,17.25,12.45,-28,1
1654323506,2022-06-04 08:18,72.48,993.14,1018.44,210,17.74,12.74,-24,1
1654323810,2022-06-04 08:23,70.95,993.14,1018.44,210,17.97,12.64,-24,1
1654324114,2022-06-04 08:28,70.31,993.26,1018.56,210,18.08,12.61,-27,1
1654324416,2022-06-04 08:33,69.69,993.35,1018.65,210,18.15,12.54,-28,1
1654324717,2022-06-04 08:38,69.29,993.33,1018.63,210,18.36,12.65,-24,1
1654325019,2022-06-04 08:43,68.96,993.34,1018.65,210,18.53,12.74,-24,1
1654325321,2022-06-04 08:48,69.16,993.37,1018.67,210,18.43,12.69,-27,1
1654325621,2022-06-04 08:53,69.10,993.38,1018.68,210,18.47,12.72,-25,1
1654325923,2022-06-04 08:58,69.01,993.37,1018.67,210,18.45,12.68,-28,1
1654326225,2022-06-04 09:03,68.17,993.38,1018.68,210,18.60,12.63,-28,1
1654326527,2022-06-04 09:08,68.83,993.36,1018.66,210,18.62,12.80,-28,1
1654326829,2022-06-04 09:13,68.98,993.44,1018.74,210,18.70,12.91,-28,1
1654327130,2022-06-04 09:18,68.79,993.44,1018.74,210,18.93,13.09,-24,1
1654327432,2022-06-04 09:23,66.78,993.47,1018.77,210,19.20,12.89,-24,1
1654327732,2022-06-04 09:28,67.42,993.40,1018.70,210,19.18,13.02,-25,1
1654328033,2022-06-04 09:33,67.64,993.49,1018.79,210,19.06,12.95,-25,1
1654328335,2022-06-04 09:38,67.43,993.59,1018.89,210,18.92,12.77,-25,1
1654328638,2022-06-04 09:43,67.78,993.71,1019.01,210,19.25,13.17,-24,1
1654328940,2022-06-04 09:49,66.34,993.60,1018.91,210,19.63,13.20,-28,1
1654329243,2022-06-04 09:54,66.08,993.55,1018.85,210,19.88,13.38,-28,1
1654329847,2022-06-04 10:04,64.09,993.63,1018.93,210,19.94,12.97,-23,1
1654330149,2022-06-04 10:09,64.58,993.50,1018.80,210,19.84,12.99,-24,1
1654330450,2022-06-04 10:14,65.18,993.47,1018.77,210,19.96,13.24,-24,1
1654331055,2022-06-04 10:24,65.53,993.57,1018.87,210,19.81,13.18,-24,1
1654331357,2022-06-04 10:29,63.98,993.63,1018.93,210,19.80,12.81,-27,1
1654331658,2022-06-04 10:34,64.37,993.64,1018.94,210,19.76,12.86,-24,1
1654331959,2022-06-04 10:39,64.72,993.56,1018.86,210,19.39,12.59,-24,1
1654332261,2022-06-04 10:44,65.52,993.43,1018.73,210,19.89,13.26,-28,1
1654332563,2022-06-04 10:49,63.27,993.42,1018.72,210,19.82,12.66,-25,1
1654332865,2022-06-04 10:54,65.28,993.44,1018.74,210,19.63,12.95,-24,1
1654333166,2022-06-04 10:59,66.18,993.56,1018.86,210,19.47,13.01,-24,1
1654333771,2022-06-04 11:09,66.08,993.54,1018.84,210,19.94,13.43,-27,1
1654334073,2022-06-04 11:14,65.46,993.56,1018.86,210,20.30,13.63,-24,1
1654334374,2022-06-04 11:19,65.20,993.56,1018.86,210,19.97,13.26,-23,1
1654334675,2022-06-04 11:24,66.04,993.63,1018.93,210,19.72,13.22,-24,1
1654334977,2022-06-04 11:29,66.27,993.70,1019.00,210,19.81,13.36,-27,1
1654335280,2022-06-04 11:34,67.49,993.78,1019.08,210,19.45,13.29,-27,1
1654335580,2022-06-04 11:39,69.78,993.70,1019.00,210,19.70,14.04,-25,1
1654335881,2022-06-04 11:44,70.51,993.70,1019.00,210,19.97,14.46,-24,1
1654336183,2022-06-04 11:49,72.34,993.70,1019.00,210,19.40,14.31,-24,1
1654336484,2022-06-04 11:54,72.98,993.67,1018.97,210,19.38,14.43,-24,1
1654336786,2022-06-04 11:59,75.06,993.65,1018.95,210,19.23,14.72,-27,1
1654337087,2022-06-04 12:04,78.80,993.63,1018.93,210,19.06,15.31,-24,1
1654337389,2022-06-04 12:09,79.92,993.64,1018.94,210,18.65,15.13,-26,1
1654337691,2022-06-04 12:14,82.97,993.65,1018.95,210,18.48,15.55,-24,1
1654337992,2022-06-04 12:19,86.55,993.72,1019.02,210,18.13,15.86,-25,1
1654338294,2022-06-04 12:24,89.67,993.60,1018.90,210,18.09,16.38,-29,1
1654338597,2022-06-04 12:29,88.28,993.54,1018.84,210,18.15,16.20,-29,1
1654338899,2022-06-04 12:34,86.07,993.54,1018.84,210,18.32,15.96,-28,1
1654339201,2022-06-04 12:40,83.26,993.49,1018.79,210,18.20,15.33,-26,1
1654339502,2022-06-04 12:45,87.37,993.45,1018.75,210,18.35,16.23,-25,1
1654339804,2022-06-04 12:50,90.22,993.36,1018.66,210,18.31,16.69,-26,1
1654340106,2022-06-04 12:55,88.78,993.26,1018.56,210,18.33,16.46,-25,1
1654340408,2022-06-04 13:00,87.01,993.29,1018.59,210,18.49,16.30,-28,1
1654340709,2022-06-04 13:05,85.38,993.31,1018.61,210,18.33,15.85,-24,1
1654341011,2022-06-04 13:10,83.95,993.33,1018.63,210,18.34,15.59,-24,1
1654341312,2022-06-04 13:15,84.81,993.39,1018.69,210,18.43,15.84,-24,1
1654341614,2022-06-04 13:20,86.34,993.41,1018.71,210,18.28,15.97,-25,1
1654341915,2022-06-04 13:25,83.80,993.52,1018.82,210,18.44,15.66,-27,1
1654342218,2022-06-04 13:30,82.58,993.55,1018.85,210,18.56,15.55,-25,1
1654342519,2022-06-04 13:35,82.23,993.60,1018.90,210,18.52,15.45,-25,1
1654342821,2022-06-04 13:40,80.49,993.52,1018.82,210,18.61,15.20,-25,1
1654343122,2022-06-04 13:45,83.07,993.51,1018.81,210,18.73,15.81,-25,1
1654343424,2022-06-04 13:50,80.62,993.54,1018.85,210,18.91,15.52,-29,1
1654343726,2022-06-04 13:55,75.55,993.57,1018.87,210,19.05,14.65,-29,1
1654344028,2022-06-04 14:00,77.73,993.58,1018.88,210,19.15,15.18,-29,1
1654344330,2022-06-04 14:05,77.45,993.55,1018.85,210,18.90,14.89,-25,1
1654344631,2022-06-04 14:10,75.80,993.59,1018.89,210,18.77,14.43,-29,1
1654344932,2022-06-04 14:15,81.48,993.49,1018.79,210,19.03,15.80,-27,1
1654345234,2022-06-04 14:20,79.43,993.51,1018.81,210,19.25,15.62,-29,1
1654345536,2022-06-04 14:25,79.97,993.54,1018.85,210,19.21,15.69,-29,1
1654345840,2022-06-04 14:30,77.32,993.52,1018.83,210,19.63,15.57,-29,1
1654346142,2022-06-04 14:35,78.49,993.53,1018.83,210,19.76,15.93,-28,1
1654346444,2022-06-04 14:40,76.16,993.58,1018.88,210,19.86,15.55,-29,1
1654346746,2022-06-04 14:45,73.70,993.59,1018.89,210,19.71,14.90,-29,1
1654347046,2022-06-04 14:50,70.77,993.56,1018.86,210,19.83,14.38,-25,1
1654347348,2022-06-04 14:55,69.35,993.55,1018.85,210,19.72,13.97,-26,1
1654347649,2022-06-04 15:00,71.33,993.54,1018.84,210,20.30,14.96,-25,1
1654347951,2022-06-04 15:05,71.71,993.50,1018.80,210,20.23,14.97,-25,1
1654348252,2022-06-04 15:10,70.03,993.39,1018.69,210,20.37,14.74,-26,1
1654348554,2022-06-04 15:15,70.93,993.41,1018.71,210,20.76,15.31,-27,1
1654348856,2022-06-04 15:20,68.00,993.39,1018.69,210,20.69,14.59,-28,1
1654349459,2022-06-04 15:30,63.62,993.41,1018.71,210,21.68,14.50,-24,1
1654349760,2022-06-04 15:36,62.33,993.36,1018.66,210,22.88,15.32,-24,1
1654350062,2022-06-04 15:41,59.71,993.47,1018.77,210,21.95,13.78,-25,1
1654350363,2022-06-04 15:46,58.25,993.41,1018.71,210,22.60,14.00,-25,1
1654350664,2022-06-04 15:51,59.11,993.37,1018.67,210,23.56,15.13,-25,1
1654350965,2022-06-04 15:56,56.67,993.45,1018.75,210,23.00,13.95,-25,1
1654351267,2022-06-04 16:01,57.85,993.48,1018.79,210,22.81,14.09,-25,1
1654351568,2022-06-04 16:06,58.21,993.48,1018.78,210,22.93,14.30,-24,1
1654351869,2022-06-04 16:11,56.25,993.44,1018.74,210,23.16,13.99,-26,1
1654352171,2022-06-04 16:16,55.74,993.38,1018.68,210,23.28,13.96,-24,1
1654352473,2022-06-04 16:21,54.99,993.48,1018.78,210,23.55,14.00,-24,1
1654353078,2022-06-04 16:31,51.95,993.40,1018.70,210,24.93,14.40,-28,1
1654353380,2022-06-04 16:36,51.08,993.31,1018.61,210,25.15,14.34,-28,1
1654353682,2022-06-04 16:41,47.56,993.28,1018.58,210,25.68,13.73,-28,1
1654353984,2022-06-04 16:46,47.77,993.30,1018.60,210,25.50,13.63,-27,1
1654354286,2022-06-04 16:51,51.88,993.38,1018.68,210,24.18,13.69,-27,1
1654354588,2022-06-04 16:56,48.53,993.36,1018.66,210,25.52,13.89,-27,1
1654354890,2022-06-04 17:01,48.56,993.43,1018.74,210,24.74,13.19,-28,1
1654355192,2022-06-04 17:06,52.71,993.26,1018.56,210,24.07,13.83,-28,1
1654355494,2022-06-04 17:11,54.68,993.18,1018.48,210,23.77,14.12,-28,1
1654355796,2022-06-04 17:16,54.41,993.20,1018.50,210,23.95,14.21,-27,1
1654356098,2022-06-04 17:21,54.25,993.22,1018.52,210,23.72,13.95,-28,1
1654356400,2022-06-04 17:26,55.22,993.30,1018.60,210,23.47,13.99,-26,1
1654356701,2022-06-04 17:31,55.27,993.41,1018.71,210,23.42,13.96,-24,1
1654357002,2022-06-04 17:36,55.40,993.37,1018.67,210,23.29,13.87,-25,1
1654357303,2022-06-04 17:41,54.99,993.38,1018.68,210,23.59,14.04,-25,1
1654357604,2022-06-04 17:46,53.08,993.32,1018.62,210,24.36,14.21,-24,1
1654357906,2022-06-04 17:51,51.87,993.26,1018.56,210,24.80,14.26,-24,1
1654358208,2022-06-04 17:56,49.85,993.37,1018.67,210,25.39,14.19,-26,1
1654358510,2022-06-04 18:01,49.07,993.41,1018.71,210,25.35,13.91,-27,1
1654358812,2022-06-04 18:06,50.26,993.33,1018.63,210,24.75,13.73,-28,1
1654359113,2022-06-04 18:11,49.96,993.35,1018.65,210,25.04,13.90,-26,1
1654359415,2022-06-04 18:16,48.18,993.33,1018.64,210,25.35,13.62,-25,1
1654359717,2022-06-04 18:21,49.29,993.19,1018.49,210,24.83,13.50,-25,1
1654360017,2022-06-04 18:26,50.98,993.14,1018.44,210,24.12,13.36,-25,1
1654360319,2022-06-04 18:31,52.72,993.14,1018.44,210,23.58,13.38,-25,1
1654360621,2022-06-04 18:37,53.72,993.25,1018.55,210,23.54,13.63,-27,1
1654360922,2022-06-04 18:42,53.51,993.22,1018.52,210,23.29,13.34,-24,1
1654361224,2022-06-04 18:47,55.89,993.17,1018.47,210,23.10,13.83,-28,1
1654361525,2022-06-04 18:52,55.67,993.18,1018.48,210,22.92,13.61,-28,1
1654361827,2022-06-04 18:57,56.93,993.20,1018.50,210,22.58,13.63,-28,1
1654362129,2022-06-04 19:02,58.41,993.10,1018.41,210,22.22,13.69,-28,1
1654362431,2022-06-04 19:07,58.61,993.18,1018.48,210,22.29,13.81,-28,1
1654362732,2022-06-04 19:12,60.49,993.21,1018.51,210,22.19,14.20,-25,1
1654363034,2022-06-04 19:17,60.55,993.18,1018.48,210,22.06,14.10,-25,1
1654363335,2022-06-04 19:22,60.61,993.19,1018.49,210,22.08,14.13,-25,1
1654363637,2022-06-04 19:27,61.53,993.29,1018.60,210,21.97,14.26,-24,1
1654363939,2022-06-04 19:32,61.11,993.29,1018.59,210,21.84,14.03,-25,1
1654364240,2022-06-04 19:37,62.78,993.38,1018.68,210,21.51,14.13,-25,1
1654364542,2022-06-04 19:42,65.21,993.45,1018.75,210,21.40,14.62,-26,1
1654364844,2022-06-04 19:47,67.62,993.39,1018.69,210,21.15,14.94,-27,1
1654365146,2022-06-04 19:52,66.11,993.36,1018.66,210,20.96,14.41,-28,1
1654365447,2022-06-04 19:57,65.61,993.37,1018.67,210,20.72,14.07,-25,1
1654365749,2022-06-04 20:02,66.21,993.37,1018.67,210,20.79,14.27,-25,1
1654366050,2022-06-04 20:07,66.17,993.40,1018.71,210,20.67,14.15,-25,1
1654366352,2022-06-04 20:12,66.94,993.43,1018.73,210,20.55,14.21,-24,1
1654366654,2022-06-04 20:17,66.28,993.48,1018.78,210,20.46,13.97,-28,1
1654366956,2022-06-04 20:22,67.83,993.59,1018.90,210,20.10,13.99,-28,1
1654367258,2022-06-04 20:27,68.32,993.58,1018.89,210,19.80,13.81,-28,1
1654367561,2022-06-04 20:32,68.14,993.62,1018.92,210,19.65,13.63,-28,1
1654367863,2022-06-04 20:37,67.97,993.66,1018.96,210,19.51,13.46,-28,1
1654368165,2022-06-04 20:42,68.63,993.61,1018.91,210,19.34,13.44,-28,1
1654368465,2022-06-04 20:47,67.95,993.69,1018.99,210,19.40,13.35,-24,1
1654368767,2022-06-04 20:52,69.19,993.73,1019.03,210,19.13,13.37,-26,1
1654369068,2022-06-04 20:57,68.71,993.77,1019.07,210,19.01,13.15,-25,1
1654369370,2022-06-04 21:02,69.43,993.71,1019.01,210,19.12,13.41,-24,1
1654369671,2022-06-04 21:07,69.12,993.78,1019.08,210,19.16,13.38,-24,1
1654369973,2022-06-04 21:12,70.16,993.85,1019.15,210,18.99,13.45,-25,1
1654370275,2022-06-04 21:17,71.63,993.96,1019.27,210,18.72,13.51,-28,1
1654370577,2022-06-04 21:22,72.62,993.93,1019.24,210,18.78,13.77,-28,1
1654370879,2022-06-04 21:27,72.88,993.93,1019.23,210,18.72,13.77,-28,1
1654371179,2022-06-04 21:32,73.92,994.00,1019.31,210,18.56,13.84,-26,1
1654371481,2022-06-04 21:38,73.39,993.98,1019.28,210,18.47,13.64,-27,1
1654371783,2022-06-04 21:43,71.46,994.06,1019.36,210,18.49,13.25,-27,1
1654372085,2022-06-04 21:48,73.36,994.07,1019.37,210,18.33,13.50,-28,1
1654372387,2022-06-04 21:53,75.46,994.06,1019.36,210,17.98,13.59,-28,1
1654372689,2022-06-04 21:58,77.27,994.02,1019.32,210,17.79,13.77,-27,1
1654372992,2022-06-04 22:03,78.63,994.12,1019.42,210,17.77,14.02,-28,1
1654373292,2022-06-04 22:08,78.25,994.20,1019.50,210,17.58,13.76,-25,1
1654373594,2022-06-04 22:13,79.33,994.23,1019.53,210,17.24,13.64,-28,1
1654373896,2022-06-04 22:18,81.11,994.28,1019.58,210,17.00,13.75,-28,1
1654374198,2022-06-04 22:23,82.03,994.36,1019.66,210,16.79,13.72,-27,1
1654374499,2022-06-04 22:28,81.19,994.42,1019.72,210,16.89,13.66,-25,1
1654374801,2022-06-04 22:33,81.41,994.40,1019.70,210,16.97,13.78,-24,1
1654375103,2022-06-04 22:38,78.45,994.47,1019.78,210,16.86,13.10,-24,1
1654375405,2022-06-04 22:43,78.26,994.48,1019.79,210,16.87,13.08,-28,1
1654375706,2022-06-04 22:48,77.75,994.48,1019.78,210,16.70,12.81,-26,1
1654376007,2022-06-04 22:53,77.07,994.45,1019.76,210,16.57,12.55,-26,1
1654376308,2022-06-04 22:58,77.31,994.39,1019.70,210,16.46,12.49,-26,1
1654376610,2022-06-04 23:03,77.36,994.47,1019.77,210,16.32,12.37,-27,1
1654376911,2022-06-04 23:08,77.76,994.55,1019.85,210,16.19,12.32,-25,1
1654377213,2022-06-04 23:13,76.97,994.51,1019.81,210,16.09,12.07,-25,1
1654377514,2022-06-04 23:18,76.94,994.63,1019.93,210,16.03,12.00,-25,1
1654377817,2022-06-04 23:23,76.99,994.65,1019.95,210,15.94,11.92,-26,1
1654378118,2022-06-04 23:28,77.11,994.69,1019.99,210,15.73,11.74,-26,1
1654378420,2022-06-04 23:33,76.94,994.68,1019.98,210,15.64,11.62,-25,1
1654378722,2022-06-04 23:38,76.56,994.74,1020.04,210,15.64,11.55,-28,1
1654379023,2022-06-04 23:43,76.32,994.81,1020.11,210,15.53,11.39,-25,1
1654379325,2022-06-04 23:48,76.54,994.81,1020.11,210,15.47,11.38,-25,1
1654379628,2022-06-04 23:53,76.41,994.78,1020.08,210,15.36,11.25,-25,1