1654380233,2022-06-05 00:03,77.57,994.79,1020.09,210,15.28,11.40,-24,1
1654380535,2022-06-05 00:08,77.11,994.77,1020.07,210,15.24,11.27,-25,1
1654380836,2022-06-05 00:13,79.00,994.82,1020.12,210,14.94,11.34,-24,1
1654381138,2022-06-05 00:18,78.23,994.94,1020.24,210,14.83,11.09,-28,1
1654381440,2022-06-05 00:24,78.38,994.95,1020.25,210,14.87,11.16,-27,1
1654381742,2022-06-05 00:29,78.24,994.95,1020.25,210,14.83,11.09,-28,1
1654382044,2022-06-05 00:34,78.53,995.04,1020.35,210,14.84,11.16,-26,1
1654382345,2022-06-05 00:39,78.01,995.05,1020.35,210,14.91,11.12,-25,1
1654382647,2022-06-05 00:44,78.82,995.06,1020.36,210,14.79,11.16,-24,1
1654382949,2022-06-05 00:49,78.51,995.09,1020.39,210,14.79,11.10,-24,1
1654383250,2022-06-05 00:54,78.45,994.99,1020.29,210,14.84,11.14,-25,1
1654383552,2022-06-05 00:59,78.71,994.96,1020.26,210,14.80,11.15,-28,1
1654383854,2022-06-05 01:04,78.53,995.01,1020.32,210,14.80,11.12,-25,1
1654384155,2022-06-05 01:09,79.65,995.04,1020.34,210,14.65,11.18,-25,1
1654384457,2022-06-05 01:14,80.01,995.02,1020.32,210,14.59,11.19,-24,1
1654384759,2022-06-05 01:19,81.23,994.99,1020.29,210,14.38,11.22,-27,1
1654385061,2022-06-05 01:24,81.81,995.00,1020.30,210,14.29,11.24,-26,1
1654385363,2022-06-05 01:29,82.16,994.97,1020.27,210,14.27,11.28,-27,1
1654385665,2022-06-05 01:34,83.19,994.93,1020.23,210,14.09,11.29,-25,1
1654385967,2022-06-05 01:39,83.40,994.89,1020.19,210,14.04,11.28,-24,1
1654386268,2022-06-05 01:44,83.81,994.95,1020.25,210,14.07,11.39,-25,1
1654386570,2022-06-05 01:49,82.97,994.99,1020.29,210,14.15,11.31,-27,1
1654386871,2022-06-05 01:54,84.07,995.06,1020.36,210,13.94,11.31,-25,1
1654387173,2022-06-05 01:59,84.81,995.05,1020.35,210,13.89,11.39,-25,1
1654387473,2022-06-05 02:04,85.28,995.02,1020.32,210,13.86,11.44,-24,1
1654387773,2022-06-05 02:09,85.19,995.02,1020.32,210,13.80,11.37,-25,1
1654388074,2022-06-05 02:14,85.62,995.03,1020.33,210,13.62,11.27,-24,1
1654388376,2022-06-05 02:19,86.13,995.07,1020.37,210,13.54,11.28,-24,1
1654388677,2022-06-05 02:24,86.34,995.04,1020.35,210,13.56,11.33,-25,1
1654388978,2022-06-05 02:29,86.38,995.05,1020.35,210,13.70,11.48,-24,1
1654389281,2022-06-05 02:34,86.59,995.12,1020.42,210,13.72,11.54,-24,1
1654389583,2022-06-05 02:39,88.55,995.23,1020.53,210,13.52,11.68,-25,1
1654389885,2022-06-05 02:44,88.71,995.11,1020.41,210,13.70,11.88,-28,1
1654390186,2022-06-05 02:49,88.92,995.18,1020.48,210,13.70,11.92,-26,1
1654390488,2022-06-05 02:54,88.06,995.18,1020.48,210,13.82,11.89,-28,1
1654390789,2022-06-05 02:59,88.92,995.20,1020.50,210,13.75,11.97,-25,1
1654391091,2022-06-05 03:04,89.48,995.25,1020.56,210,13.59,11.90,-24,1
1654391393,2022-06-05 03:09,89.76,995.31,1020.61,210,13.55,11.91,-27,1
1654391694,2022-06-05 03:14,89.99,995.34,1020.64,210,13.59,11.99,-24,1
1654391996,2022-06-05 03:19,90.14,995.31,1020.61,210,13.55,11.98,-25,1
1654392298,2022-06-05 03:24,90.51,995.25,1020.55,210,13.51,12.00,-24,1
1654392599,2022-06-05 03:29,90.98,995.22,1020.52,210,13.48,12.05,-24,1
1654392902,2022-06-05 03:35,91.20,995.22,1020.52,210,13.54,12.14,-24,1
1654393206,2022-06-05 03:40,91.63,995.22,1020.52,210,13.46,12.14,-25,1
1654393811,2022-06-05 03:50,94.10,995.32,1020.62,210,13.12,12.20,-28,1
1654394113,2022-06-05 03:55,95.21,995.30,1020.60,210,12.98,12.24,-29,1
1654394415,2022-06-05 04:00,95.43,995.30,1020.60,210,12.97,12.27,-27,1
1654394718,2022-06-05 04:05,96.00,995.41,1020.71,210,12.88,12.27,-28,1
1654395019,2022-06-05 04:10,97.13,995.42,1020.72,210,12.68,12.25,-25,1
1654395321,2022-06-05 04:15,97.77,995.47,1020.77,210,12.55,12.22,-24,1
1654395623,2022-06-05 04:20,98.21,995.52,1020.82,210,12.68,12.42,-27,1
1654395925,2022-06-05 04:25,98.06,995.55,1020.85,210,12.86,12.57,-28,1
1654396227,2022-06-05 04:30,97.55,995.60,1020.90,210,12.97,12.60,-28,1
1654396530,2022-06-05 04:35,97.80,995.64,1020.95,210,13.01,12.68,-29,1
1654396831,2022-06-05 04:40,97.08,995.66,1020.96,210,13.08,12.64,-29,1
1654397133,2022-06-05 04:45,95.89,995.72,1021.02,210,13.23,12.60,-28,1
1654397435,2022-06-05 04:50,95.75,995.84,1021.14,210,13.27,12.62,-24,1
1654397737,2022-06-05 04:55,97.16,995.99,1021.29,210,13.19,12.76,-28,1
1654398039,2022-06-05 05:00,97.06,995.97,1021.27,210,13.15,12.70,-29,1
1654398341,2022-06-05 05:05,96.25,996.01,1021.31,210,13.18,12.61,-29,1
1654398643,2022-06-05 05:10,96.72,996.05,1021.35,210,13.15,12.65,-28,1
1654398945,2022-06-05 05:15,96.54,996.07,1021.37,210,13.13,12.60,-28,1
1654399245,2022-06-05 05:20,96.04,996.15,1021.45,210,13.13,12.52,-25,1
1654399547,2022-06-05 05:25,96.02,996.13,1021.43,210,13.13,12.52,-25,1
1654399848,2022-06-05 05:30,95.73,996.07,1021.37,210,13.18,12.52,-25,1
1654400150,2022-06-05 05:35,95.51,996.05,1021.35,210,13.13,12.44,-25,1
1654400452,2022-06-05 05:40,95.17,996.05,1021.35,210,13.11,12.37,-25,1
1654400754,2022-06-05 05:45,94.88,996.01,1021.31,210,13.18,12.39,-27,1
1654401056,2022-06-05 05:50,94.43,996.01,1021.31,210,13.23,12.37,-27,1
1654401357,2022-06-05 05:55,94.02,996.03,1021.33,210,13.27,12.34,-25,1
1654401659,2022-06-05 06:00,93.53,996.07,1021.37,210,13.41,12.40,-28,1
1654401961,2022-06-05 06:06,93.70,996.05,1021.35,210,13.44,12.46,-25,1
1654402263,2022-06-05 06:11,92.81,996.02,1021.32,210,13.61,12.48,-28,1
1654402565,2022-06-05 06:16,91.80,995.96,1021.26,210,13.67,12.37,-28,1
1654402867,2022-06-05 06:21,91.08,995.91,1021.21,210,13.81,12.39,-28,1
1654403472,2022-06-05 06:31,92.16,996.04,1021.34,210,13.63,12.39,-28,1
1654403776,2022-06-05 06:36,92.91,996.02,1021.32,210,13.62,12.51,-28,1
1654404078,2022-06-05 06:41,91.43,995.98,1021.28,210,13.88,12.52,-26,1
1654404380,2022-06-05 06:46,91.78,995.97,1021.27,210,13.89,12.59,-26,1
1654404681,2022-06-05 06:51,91.00,996.00,1021.30,210,13.92,12.49,-24,1
1654404982,2022-06-05 06:56,90.83,996.09,1021.39,210,13.86,12.40,-25,1
1654405284,2022-06-05 07:01,90.75,996.12,1021.42,210,14.01,12.53,-24,1
1654405585,2022-06-05 07:06,90.20,996.22,1021.53,210,13.91,12.34,-24,1
1654405887,2022-06-05 07:11,90.04,996.24,1021.54,210,14.23,12.63,-25,1
1654406188,2022-06-05 07:16,89.39,996.27,1021.57,210,14.22,12.51,-24,1
1654406490,2022-06-05 07:21,88.31,996.23,1021.54,210,14.60,12.70,-27,1
1654406791,2022-06-05 07:26,87.44,996.28,1021.58,210,14.72,12.67,-24,1
1654407093,2022-06-05 07:31,86.67,996.28,1021.58,210,14.67,12.48,-28,1
1654407396,2022-06-05 07:36,86.43,996.30,1021.60,210,14.93,12.70,-28,1
1654407698,2022-06-05 07:41,85.76,996.31,1021.61,210,14.94,12.59,-28,1
1654408000,2022-06-05 07:46,84.09,996.37,1021.67,210,15.01,12.36,-28,1
1654408302,2022-06-05 07:51,83.88,996.36,1021.66,210,15.11,12.42,-29,1
1654408604,2022-06-05 07:56,84.09,996.30,1021.60,210,15.40,12.74,-28,1
1654408906,2022-06-05 08:01,83.17,996.32,1021.62,210,15.39,12.56,-28,1
1654409208,2022-06-05 08:06,81.25,996.34,1021.64,210,15.52,12.33,-28,1
1654409510,2022-06-05 08:11,80.46,996.34,1021.64,210,15.71,12.37,-28,1
1654409812,2022-06-05 08:16,80.26,996.31,1021.62,210,16.12,12.73,-25,1
1654410113,2022-06-05 08:21,78.01,996.26,1021.56,210,16.03,12.21,-25,1
1654410415,2022-06-05 08:26,78.33,996.27,1021.57,210,16.32,12.56,-26,1
1654410717,2022-06-05 08:31,77.72,996.27,1021.57,210,16.60,12.71,-25,1
1654411021,2022-06-05 08:37,77.49,996.23,1021.53,210,16.77,12.83,-27,1
1654411323,2022-06-05 08:42,77.45,996.23,1021.54,210,16.76,12.81,-29,1
1654411625,2022-06-05 08:47,76.50,996.21,1021.52,210,17.13,12.98,-29,1
1654411927,2022-06-05 08:52,76.76,996.22,1021.52,210,17.10,13.00,-29,1
1654412229,2022-06-05 08:57,74.07,996.25,1021.55,210,17.35,12.70,-28,1
1654412531,2022-06-05 09:02,70.00,996.27,1021.58,210,17.36,11.85,-29,1
1654412833,2022-06-05 09:07,69.88,996.24,1021.54,210,17.75,12.20,-28,1
1654413135,2022-06-05 09:12,68.69,996.18,1021.48,210,17.61,11.80,-29,1
1654413438,2022-06-05 09:17,69.07,996.15,1021.45,210,18.03,12.29,-28,1
1654413740,2022-06-05 09:22,67.26,996.19,1021.49,210,18.23,12.08,-29,1
1654414042,2022-06-05 09:27,66.10,996.13,1021.43,210,18.58,12.15,-26,1
1654414343,2022-06-05 09:32,64.83,996.09,1021.39,210,18.40,11.68,-25,1
1654414645,2022-06-05 09:37,63.79,996.07,1021.37,210,18.37,11.41,-25,1
1654414947,2022-06-05 09:42,63.10,996.08,1021.38,210,18.63,11.49,-24,1
1654415248,2022-06-05 09:47,59.18,996.12,1021.42,210,18.65,10.54,-24,1
1654415550,2022-06-05 09:52,60.79,996.15,1021.45,210,19.13,11.40,-25,1
1654415851,2022-06-05 09:57,58.57,996.14,1021.44,210,19.22,10.92,-27,1
1654416152,2022-06-05 10:02,58.70,996.14,1021.44,210,19.21,10.94,-25,1
1654416454,2022-06-05 10:07,59.36,996.14,1021.44,210,19.50,11.39,-28,1
1654416756,2022-06-05 10:12,59.40,996.16,1021.46,210,19.67,11.55,-29,1
1654417058,2022-06-05 10:17,57.84,996.16,1021.46,210,19.87,11.34,-28,1
1654417360,2022-06-05 10:22,57.06,996.15,1021.45,210,19.41,10.71,-28,1
1654417662,2022-06-05 10:27,54.93,996.17,1021.47,210,19.78,10.48,-28,1
1654417964,2022-06-05 10:32,53.28,995.92,1021.22,210,19.74,9.99,-28,1
1654418266,2022-06-05 10:37,53.79,996.23,1021.53,210,20.03,10.40,-28,1
1654418568,2022-06-05 10:42,50.77,996.23,1021.53,210,19.91,9.43,-28,1
1654418872,2022-06-05 10:47,51.68,996.20,1021.50,210,19.93,9.71,-29,1
1654419174,2022-06-05 10:52,51.57,996.19,1021.49,210,20.15,9.88,-25,1
1654419475,2022-06-05 10:57,50.94,996.05,1021.36,210,20.19,9.73,-25,1
1654419776,2022-06-05 11:02,52.29,996.12,1021.42,210,20.57,10.47,-25,1
1654420078,2022-06-05 11:07,52.11,996.21,1021.51,210,20.25,10.13,-24,1
1654420380,2022-06-05 11:13,52.61,996.18,1021.48,210,20.28,10.30,-28,1
1654420682,2022-06-05 11:18,52.65,996.17,1021.47,210,20.81,10.80,-28,1
1654420983,2022-06-05 11:23,53.23,996.14,1021.44,210,20.89,11.04,-25,1
1654421285,2022-06-05 11:28,52.12,996.12,1021.43,210,21.59,11.37,-28,1
1654421587,2022-06-05 11:33,51.73,996.16,1021.46,210,21.92,11.56,-28,1
1654421891,2022-06-05 11:38,50.79,996.22,1021.52,210,21.46,10.86,-28,1
1654422193,2022-06-05 11:43,51.52,996.12,1021.43,210,22.09,11.65,-28,1
1654422495,2022-06-05 11:48,50.75,996.13,1021.43,210,22.46,11.77,-28,1
1654422797,2022-06-05 11:53,50.70,996.12,1021.42,210,22.36,11.66,-28,1
1654423099,2022-06-05 11:58,50.69,996.21,1021.51,210,21.67,11.02,-28,1
1654423401,2022-06-05 12:03,49.18,996.10,1021.40,210,22.07,10.93,-29,1
1654423705,2022-06-05 12:08,49.82,996.02,1021.32,210,22.29,11.33,-25,1
1654424007,2022-06-05 12:13,50.36,996.15,1021.45,210,21.61,10.87,-25,1
1654424308,2022-06-05 12:18,51.11,996.00,1021.30,210,21.72,11.19,-25,1
1654424610,2022-06-05 12:23,50.07,996.00,1021.30,210,21.24,10.44,-26,1
1654424912,2022-06-05 12:28,50.33,995.90,1021.20,210,21.89,11.12,-27,1
1654425214,2022-06-05 12:33,48.89,995.97,1021.28,210,22.60,11.33,-28,1
1654425517,2022-06-05 12:38,47.49,995.87,1021.17,210,22.07,10.41,-28,1
1654425819,2022-06-05 12:43,46.65,995.91,1021.21,210,21.99,10.07,-25,1
1654426121,2022-06-05 12:48,46.43,995.87,1021.17,210,22.95,10.87,-29,1
1654426423,2022-06-05 12:53,45.49,995.84,1021.15,210,23.02,10.63,-29,1
1654426725,2022-06-05 12:58,43.08,995.93,1021.23,210,22.69,9.52,-29,1
1654427027,2022-06-05 13:03,44.01,995.81,1021.11,210,22.10,9.30,-29,1
1654427329,2022-06-05 13:08,44.48,995.74,1021.04,210,22.60,9.91,-29,1
1654427631,2022-06-05 13:13,43.56,995.78,1021.08,210,22.68,9.67,-28,1
1654427933,2022-06-05 13:18,42.57,995.78,1021.08,210,23.47,10.04,-25,1
1654428234,2022-06-05 13:23,42.05,995.76,1021.06,210,23.73,10.09,-25,1
1654428535,2022-06-05 13:28,40.18,995.61,1020.91,210,24.01,9.67,-25,1
1654428837,2022-06-05 13:33,40.39,995.66,1020.96,210,24.58,10.26,-25,1
1654429140,2022-06-05 13:39,40.06,995.63,1020.93,210,24.13,9.73,-27,1
1654429442,2022-06-05 13:44,40.17,995.61,1020.91,210,22.90,8.67,-28,1
1654429744,2022-06-05 13:49,38.66,995.49,1020.79,210,23.79,8.90,-28,1
1654430047,2022-06-05 13:54,39.99,995.48,1020.78,210,23.74,9.36,-25,1
1654430349,2022-06-05 13:59,39.09,995.51,1020.81,210,24.02,9.27,-28,1
1654430651,2022-06-05 14:04,38.40,995.42,1020.72,210,24.02,9.00,-28,1
1654430953,2022-06-05 14:09,37.88,995.34,1020.65,210,24.59,9.31,-28,1
1654431255,2022-06-05 14:14,36.61,995.33,1020.63,210,25.19,9.33,-28,1
1654431558,2022-06-05 14:19,36.48,995.29,1020.59,210,24.80,8.93,-28,1
1654431860,2022-06-05 14:24,36.95,995.30,1020.60,210,25.00,9.30,-28,1
1654432162,2022-06-05 14:29,36.26,995.30,1020.60,210,23.59,7.77,-27,1
1654432464,2022-06-05 14:34,35.32,995.20,1020.50,210,24.70,8.37,-25,1
1654432766,2022-06-05 14:39,33.14,995.11,1020.41,210,24.57,7.32,-25,1
1654433067,2022-06-05 14:44,34.91,995.08,1020.38,210,25.20,8.63,-25,1
1654433369,2022-06-05 14:49,33.00,995.09,1020.40,210,26.17,8.66,-23,1
1654433671,2022-06-05 14:54,30.94,995.14,1020.44,210,26.17,7.71,-23,1
1654433973,2022-06-05 14:59,31.74,995.00,1020.30,210,25.98,7.92,-23,1
1654434275,2022-06-05 15:04,28.90,995.03,1020.33,210,25.95,6.52,-26,1
1654434577,2022-06-05 15:09,29.21,995.03,1020.33,210,25.85,6.59,-26,1
1654434880,2022-06-05 15:14,28.15,994.98,1020.28,210,26.91,6.96,-23,1
1654435182,2022-06-05 15:19,25.54,994.96,1020.26,210,26.37,5.09,-27,1
1654435484,2022-06-05 15:24,24.93,994.94,1020.25,210,26.77,5.08,-26,1
1654435786,2022-06-05 15:29,23.52,994.93,1020.23,210,26.34,3.89,-26,1
1654436088,2022-06-05 15:34,25.56,994.95,1020.25,210,27.39,5.97,-26,1
1654436392,2022-06-05 15:39,24.65,994.88,1020.18,210,27.53,5.56,-26,1
1654436693,2022-06-05 15:44,22.68,994.86,1020.16,210,26.16,3.23,-23,1
1654436995,2022-06-05 15:49,20.44,994.81,1020.11,210,27.66,3.00,-23,1
1654437296,2022-06-05 15:54,22.98,994.74,1020.05,210,28.06,5.00,-26,1
1654437600,2022-06-05 16:00,21.17,994.74,1020.04,210,27.78,3.59,-25,1
1654437902,2022-06-05 16:05,19.89,994.70,1020.00,210,27.64,2.60,-26,1
1654438205,2022-06-05 16:10,20.11,994.59,1019.89,210,27.87,2.94,-28,1
1654438507,2022-06-05 16:15,21.27,994.51,1019.81,210,28.25,4.05,-26,1
1654438809,2022-06-05 16:20,21.30,994.42,1019.72,210,28.17,4.01,-29,1
1654439111,2022-06-05 16:25,20.68,994.40,1019.71,210,28.56,3.91,-28,1
1654439413,2022-06-05 16:30,24.17,994.26,1019.56,210,28.10,5.76,-25,1
1654439715,2022-06-05 16:35,23.50,994.25,1019.55,210,28.55,5.73,-26,1
1654440017,2022-06-05 16:40,22.63,994.17,1019.48,210,29.68,6.13,-26,1
1654440319,2022-06-05 16:45,23.34,994.09,1019.39,210,29.66,6.56,-27,1
1654440622,2022-06-05 16:50,21.65,994.12,1019.42,210,30.50,6.17,-23,1
1654440924,2022-06-05 16:55,22.04,994.01,1019.31,210,29.51,5.61,-24,1
1654441225,2022-06-05 17:00,19.69,994.02,1019.32,210,29.31,3.82,-23,1
1654441527,2022-06-05 17:05,20.04,993.63,1018.93,210,29.85,4.52,-25,1
1654441829,2022-06-05 17:10,20.88,994.02,1019.32,210,29.05,4.45,-24,1
1654442131,2022-06-05 17:15,20.75,993.91,1019.21,210,30.12,5.24,-26,1
1654442433,2022-06-05 17:20,21.72,993.92,1019.22,210,30.20,5.97,-27,1
1654442735,2022-06-05 17:25,21.92,993.88,1019.18,210,29.88,5.83,-26,1
1654443037,2022-06-05 17:30,20.14,993.93,1019.23,210,30.20,4.88,-27,1
1654443339,2022-06-05 17:35,20.96,993.81,1019.12,210,29.93,5.23,-28,1
1654443641,2022-06-05 17:40,21.97,993.81,1019.12,210,30.33,6.24,-24,1
1654443943,2022-06-05 17:45,21.60,993.83,1019.13,210,30.74,6.34,-27,1
1654444245,2022-06-05 17:50,21.60,993.87,1019.17,210,30.58,6.20,-26,1
1654444547,2022-06-05 17:55,21.71,993.88,1019.18,210,29.92,5.73,-26,1
1654444849,2022-06-05 18:00,21.92,993.93,1019.23,210,30.44,6.30,-27,1
1654445151,2022-06-05 18:05,21.26,993.86,1019.16,210,30.46,5.87,-26,1
1654445454,2022-06-05 18:10,22.33,993.87,1019.17,210,30.84,6.90,-27,1
1654445757,2022-06-05 18:15,22.27,993.88,1019.19,210,30.34,6.45,-24,1
1654446058,2022-06-05 18:20,22.41,993.81,1019.12,210,29.86,6.14,-24,1
1654446361,2022-06-05 18:26,22.81,993.79,1019.09,210,30.04,6.54,-24,1
1654446663,2022-06-05 18:31,23.24,993.74,1019.04,210,29.40,6.28,-26,1
1654446965,2022-06-05 18:36,23.78,993.60,1018.91,210,29.23,6.47,-27,1
1654447268,2022-06-05 18:41,23.30,993.70,1019.00,210,27.93,5.09,-27,1
1654447571,2022-06-05 18:46,26.60,993.64,1018.94,210,27.00,6.21,-23,1
1654447873,2022-06-05 18:51,27.31,993.64,1018.94,210,26.14,5.86,-26,1
1654448175,2022-06-05 18:56,27.07,993.61,1018.91,210,26.23,5.81,-27,1
1654448477,2022-06-05 19:01,27.51,993.58,1018.88,210,26.06,5.90,-25,1
1654448779,2022-06-05 19:06,30.04,993.46,1018.76,210,25.46,6.66,-26,1
1654449081,2022-06-05 19:11,29.84,993.40,1018.70,210,25.18,6.32,-27,1
1654449383,2022-06-05 19:16,30.17,993.38,1018.68,210,25.02,6.34,-26,1
1654449685,2022-06-05 19:21,32.49,993.31,1018.61,210,24.08,6.60,-23,1
1654449986,2022-06-05 19:26,33.17,993.22,1018.52,210,23.66,6.53,-23,1
1654450287,2022-06-05 19:31,35.86,993.27,1018.57,210,23.25,7.31,-23,1
1654450589,2022-06-05 19:36,37.52,993.22,1018.52,210,23.07,7.81,-23,1
1654450892,2022-06-05 19:41,37.83,993.19,1018.49,210,22.80,7.70,-23,1
1654451194,2022-06-05 19:46,39.32,993.17,1018.47,210,22.55,8.04,-26,1
1654451496,2022-06-05 19:51,38.66,993.11,1018.41,210,22.39,7.65,-25,1
1654451798,2022-06-05 19:56,40.56,993.12,1018.42,210,22.15,8.14,-26,1
1654452403,2022-06-05 20:06,41.59,993.08,1018.38,210,21.68,8.08,-27,1
1654452705,2022-06-05 20:11,43.51,993.02,1018.32,210,21.29,8.40,-26,1
1654453007,2022-06-05 20:16,44.52,993.05,1018.35,210,20.94,8.42,-23,1
1654453309,2022-06-05 20:21,45.52,993.01,1018.31,210,20.70,8.53,-26,1
1654453611,2022-06-05 20:26,44.45,992.98,1018.28,210,20.57,8.06,-27,1
1654453913,2022-06-05 20:31,47.34,993.02,1018.33,210,20.15,8.61,-26,1
1654454215,2022-06-05 20:36,46.21,993.11,1018.42,210,20.05,8.16,-25,1
1654454517,2022-06-05 20:41,45.91,993.15,1018.45,210,19.88,7.91,-23,1
1654454819,2022-06-05 20:46,46.83,993.18,1018.48,210,19.69,8.03,-22,1
1654455120,2022-06-05 20:52,46.95,993.23,1018.54,210,19.41,7.81,-23,1
1654455422,2022-06-05 20:57,46.41,993.25,1018.56,210,19.23,7.48,-25,1
1654455725,2022-06-05 21:02,46.21,993.31,1018.61,210,19.05,7.25,-25,1
1654456027,2022-06-05 21:07,47.21,993.20,1018.50,210,18.79,7.32,-26,1
1654456329,2022-06-05 21:12,47.75,993.41,1018.71,210,18.61,7.33,-26,1
1654456631,2022-06-05 21:17,49.96,993.43,1018.73,210,18.41,7.81,-25,1
1654456933,2022-06-05 21:22,48.88,993.43,1018.73,210,18.26,7.35,-26,1
1654457234,2022-06-05 21:27,48.28,993.49,1018.79,210,17.91,6.84,-22,1
1654457536,2022-06-05 21:32,50.00,993.43,1018.73,210,17.84,7.29,-27,1
1654457838,2022-06-05 21:37,51.66,993.45,1018.75,210,17.59,7.54,-27,1
1654458142,2022-06-05 21:42,54.42,993.53,1018.83,210,17.34,8.07,-26,1
1654458444,2022-06-05 21:47,52.63,993.62,1018.92,210,17.16,7.41,-24,1
1654458745,2022-06-05 21:52,52.88,993.57,1018.87,210,17.00,7.34,-22,1
1654459048,2022-06-05 21:57,52.82,993.61,1018.92,210,16.95,7.27,-23,1
1654459349,2022-06-05 22:02,54.90,993.64,1018.94,210,16.65,7.56,-23,1
1654459651,2022-06-05 22:07,56.91,993.57,1018.87,210,16.30,7.76,-22,1
1654459952,2022-06-05 22:12,58.30,993.53,1018.83,210,15.97,7.80,-22,1
1654460254,2022-06-05 22:17,59.75,993.66,1018.96,210,15.78,7.99,-22,1
1654460555,2022-06-05 22:22,61.33,993.76,1019.06,210,15.52,8.12,-22,1
1654460857,2022-06-05 22:27,63.50,993.70,1019.00,210,15.26,8.39,-22,1
1654461159,2022-06-05 22:32,60.52,993.70,1019.00,210,15.29,7.71,-26,1
1654461461,2022-06-05 22:37,61.14,993.70,1019.00,210,15.32,7.89,-27,1
1654461765,2022-06-05 22:42,60.32,993.74,1019.05,210,15.24,7.62,-26,1
1654462067,2022-06-05 22:47,61.42,993.58,1018.88,210,15.15,7.80,-26,1
1654462369,2022-06-05 22:52,61.17,993.89,1019.19,210,15.13,7.72,-27,1
1654462671,2022-06-05 22:57,61.44,993.87,1019.17,210,15.14,7.79,-26,1
1654462972,2022-06-05 23:02,61.20,993.92,1019.22,210,15.13,7.73,-22,1
1654463274,2022-06-05 23:07,62.38,993.88,1019.18,210,15.03,7.91,-26,1
1654463577,2022-06-05 23:12,62.07,993.84,1019.14,210,14.86,7.68,-29,1
1654463878,2022-06-05 23:17,62.48,993.84,1019.15,210,14.67,7.59,-25,1
1654464179,2022-06-05 23:22,64.11,993.80,1019.10,210,14.56,7.87,-26,1
1654464481,2022-06-05 23:28,65.19,993.94,1019.24,210,14.42,7.98,-29,1
1654464784,2022-06-05 23:33,62.89,993.99,1019.29,210,14.49,7.52,-29,1
1654465085,2022-06-05 23:38,65.07,993.82,1019.13,210,14.35,7.89,-25,1
1654465388,2022-06-05 23:43,63.60,993.78,1019.09,210,14.49,7.68,-22,1
1654465689,2022-06-05 23:48,66.89,993.94,1019.24,210,14.06,8.02,-22,1
1654465992,2022-06-05 23:53,69.04,993.92,1019.22,210,13.89,8.32,-23,1
1654466294,2022-06-05 23:58,66.60,993.97,1019.27,210,13.94,7.84,-26,1