1654466595,2022-06-06 00:03,66.95,994.00,1019.30,210,14.05,8.02,-27,1
1654466897,2022-06-06 00:08,66.63,994.02,1019.33,210,13.79,7.70,-22,1
1654467199,2022-06-06 00:13,68.00,994.04,1019.34,210,13.73,7.94,-26,1
1654467501,2022-06-06 00:18,69.57,994.01,1019.31,210,13.43,7.99,-24,1
1654467802,2022-06-06 00:23,72.29,994.04,1019.34,210,13.17,8.30,-22,1
1654468103,2022-06-06 00:28,74.29,994.02,1019.32,210,12.88,8.43,-22,1
1654468405,2022-06-06 00:33,76.21,993.94,1019.24,210,12.77,8.70,-23,1
1654468707,2022-06-06 00:38,77.83,993.93,1019.23,210,12.65,8.89,-25,1
1654469009,2022-06-06 00:43,78.67,993.99,1019.29,210,12.58,8.99,-27,1
1654469311,2022-06-06 00:48,77.52,993.97,1019.27,210,12.60,8.79,-26,1
1654469611,2022-06-06 00:53,78.89,993.91,1019.21,210,12.61,9.06,-23,1
1654469913,2022-06-06 00:58,77.73,993.95,1019.25,210,12.71,8.93,-25,1
1654470215,2022-06-06 01:03,77.65,993.86,1019.16,210,12.62,8.83,-27,1
1654470517,2022-06-06 01:08,77.43,993.71,1019.01,210,12.38,8.56,-26,1
1654470819,2022-06-06 01:13,78.28,993.57,1018.87,210,12.42,8.76,-22,1
1654471120,2022-06-06 01:18,77.60,993.46,1018.76,210,12.51,8.71,-22,1
1654471422,2022-06-06 01:23,77.22,993.50,1018.80,210,12.59,8.72,-22,1
1654471723,2022-06-06 01:28,77.20,993.44,1018.75,210,12.64,8.76,-22,1
1654472025,2022-06-06 01:33,77.07,993.29,1018.59,210,12.63,8.73,-26,1
1654472327,2022-06-06 01:38,76.92,993.20,1018.50,210,12.62,8.69,-25,1
1654472629,2022-06-06 01:43,76.56,992.97,1018.27,210,12.63,8.63,-26,1
1654472931,2022-06-06 01:48,76.90,992.96,1018.26,210,12.55,8.62,-26,1
1654473233,2022-06-06 01:53,75.79,993.07,1018.37,210,12.61,8.46,-23,1
1654473535,2022-06-06 01:58,76.49,992.88,1018.18,210,12.55,8.54,-23,1
1654473835,2022-06-06 02:03,77.24,992.95,1018.25,210,12.43,8.57,-24,1
1654474136,2022-06-06 02:08,77.53,993.05,1018.35,210,12.40,8.59,-22,1
1654474438,2022-06-06 02:13,77.13,993.10,1018.40,210,12.43,8.55,-22,1
1654474739,2022-06-06 02:18,77.52,993.10,1018.40,210,12.24,8.44,-22,1
1654475041,2022-06-06 02:24,78.98,992.97,1018.27,210,12.16,8.63,-26,1
1654475343,2022-06-06 02:29,79.79,993.02,1018.32,210,12.10,8.73,-26,1
1654475645,2022-06-06 02:34,80.74,993.05,1018.35,210,11.94,8.75,-24,1
1654475946,2022-06-06 02:39,82.09,993.13,1018.43,210,11.72,8.78,-24,1
1654476249,2022-06-06 02:44,82.22,993.08,1018.38,210,11.57,8.65,-27,1
1654476549,2022-06-06 02:49,81.83,992.96,1018.26,210,11.51,8.52,-24,1
1654476851,2022-06-06 02:54,83.54,992.88,1018.18,210,11.35,8.67,-27,1
1654477153,2022-06-06 02:59,83.83,992.95,1018.25,210,11.25,8.63,-24,1
1654477454,2022-06-06 03:04,84.77,993.04,1018.35,210,11.15,8.69,-24,1
1654477756,2022-06-06 03:09,85.30,992.95,1018.25,210,11.09,8.73,-28,1
1654478058,2022-06-06 03:14,85.25,993.02,1018.32,210,10.72,8.35,-27,1
1654478360,2022-06-06 03:19,87.52,993.01,1018.31,210,10.37,8.40,-27,1
1654478662,2022-06-06 03:24,86.74,992.93,1018.23,210,10.63,8.52,-24,1
1654478963,2022-06-06 03:29,87.69,992.86,1018.16,210,10.73,8.78,-25,1
1654479265,2022-06-06 03:34,86.36,992.85,1018.15,210,10.68,8.51,-27,1
1654479567,2022-06-06 03:39,88.62,992.93,1018.23,210,10.34,8.55,-28,1
1654479871,2022-06-06 03:44,88.90,992.88,1018.18,210,10.11,8.37,-27,1
1654480173,2022-06-06 03:49,89.58,992.81,1018.11,210,10.18,8.55,-24,1
1654480474,2022-06-06 03:54,89.94,992.85,1018.15,210,10.03,8.46,-24,1
1654480775,2022-06-06 03:59,90.11,992.78,1018.08,210,10.27,8.73,-24,1
1654481079,2022-06-06 04:04,90.43,992.76,1018.06,210,10.27,8.78,-23,1
1654481381,2022-06-06 04:09,90.83,992.73,1018.03,210,10.39,8.97,-24,1
1654481683,2022-06-06 04:14,91.07,992.71,1018.02,210,10.45,9.06,-27,1
1654481983,2022-06-06 04:19,90.77,992.67,1017.97,210,10.51,9.07,-24,1
1654482285,2022-06-06 04:24,90.90,992.65,1017.95,210,10.54,9.13,-27,1
1654482587,2022-06-06 04:29,90.89,992.71,1018.01,210,10.52,9.10,-28,1
1654482889,2022-06-06 04:34,90.49,992.72,1018.02,210,10.56,9.08,-28,1
1654483191,2022-06-06 04:39,90.98,992.73,1018.03,210,10.58,9.18,-27,1
1654483494,2022-06-06 04:44,91.59,992.84,1018.14,210,10.52,9.22,-24,1
1654483796,2022-06-06 04:49,91.05,992.83,1018.13,210,10.62,9.23,-28,1
1654484098,2022-06-06 04:54,91.71,992.84,1018.14,210,10.78,9.49,-27,1
1654484400,2022-06-06 05:00,91.76,992.76,1018.06,210,10.82,9.54,-28,1
1654484700,2022-06-06 05:05,92.15,992.80,1018.10,210,10.81,9.59,-25,1
1654485002,2022-06-06 05:10,91.74,992.88,1018.18,210,11.00,9.72,-27,1
1654485304,2022-06-06 05:15,91.41,993.01,1018.31,210,11.25,9.91,-25,1
1654485605,2022-06-06 05:20,91.09,992.99,1018.29,210,11.42,10.03,-24,1
1654485907,2022-06-06 05:25,91.05,992.92,1018.22,210,11.54,10.14,-24,1
1654486208,2022-06-06 05:30,90.38,992.86,1018.16,210,11.62,10.11,-23,1
1654486510,2022-06-06 05:35,90.46,992.78,1018.08,210,11.71,10.21,-25,1
1654486812,2022-06-06 05:40,90.25,992.78,1018.08,210,11.84,10.31,-28,1
1654487116,2022-06-06 05:45,90.07,992.82,1018.12,210,11.91,10.34,-28,1
1654487418,2022-06-06 05:50,90.65,992.86,1018.16,210,11.97,10.50,-27,1
1654487720,2022-06-06 05:55,89.82,992.83,1018.13,210,12.14,10.53,-27,1
1654488022,2022-06-06 06:00,90.70,992.82,1018.12,210,12.10,10.64,-27,1
1654488324,2022-06-06 06:05,89.87,992.76,1018.06,210,12.33,10.72,-27,1
1654488626,2022-06-06 06:10,89.18,992.78,1018.08,210,12.46,10.74,-28,1
1654488928,2022-06-06 06:15,88.79,992.75,1018.05,210,12.55,10.76,-27,1
1654489230,2022-06-06 06:20,88.92,992.79,1018.10,210,12.60,10.83,-27,1
1654489532,2022-06-06 06:25,88.50,992.81,1018.11,210,12.75,10.91,-24,1
1654489834,2022-06-06 06:30,88.17,992.85,1018.15,210,12.77,10.87,-25,1
1654490135,2022-06-06 06:35,88.16,992.87,1018.18,210,12.98,11.08,-24,1
1654490437,2022-06-06 06:40,87.90,992.98,1018.28,210,13.12,11.17,-24,1
1654490739,2022-06-06 06:45,88.96,992.96,1018.26,210,13.22,11.45,-23,1
1654491041,2022-06-06 06:50,89.79,992.98,1018.28,210,13.35,11.72,-26,1
1654491343,2022-06-06 06:55,89.63,993.00,1018.30,210,13.49,11.83,-27,1
1654491644,2022-06-06 07:00,88.20,992.97,1018.27,210,13.80,11.89,-24,1
1654491946,2022-06-06 07:05,89.05,993.05,1018.35,210,13.92,12.16,-28,1
1654492246,2022-06-06 07:10,88.17,992.72,1018.02,210,14.22,12.30,-25,1
1654492548,2022-06-06 07:15,87.37,993.06,1018.36,210,14.54,12.48,-28,1
1654492850,2022-06-06 07:20,85.84,993.01,1018.31,210,14.89,12.55,-28,1
1654493153,2022-06-06 07:25,85.01,992.99,1018.29,210,15.22,12.73,-28,1
1654493454,2022-06-06 07:30,84.04,992.92,1018.22,210,15.57,12.90,-25,1
1654493756,2022-06-06 07:35,82.37,992.91,1018.21,210,15.89,12.90,-25,1
1654494057,2022-06-06 07:40,81.77,992.96,1018.26,210,16.21,13.10,-24,1
1654494357,2022-06-06 07:45,79.24,992.94,1018.24,210,16.62,13.02,-24,1
1654494659,2022-06-06 07:50,78.35,992.94,1018.24,210,16.82,13.05,-24,1
1654494961,2022-06-06 07:56,77.32,992.87,1018.17,210,17.23,13.24,-25,1
1654495263,2022-06-06 08:01,76.62,992.86,1018.16,210,17.48,13.34,-28,1
1654495565,2022-06-06 08:06,75.11,992.80,1018.10,210,17.94,13.48,-28,1
1654495867,2022-06-06 08:11,73.21,992.70,1018.00,210,18.27,13.41,-24,1
1654496168,2022-06-06 08:16,72.64,992.70,1018.00,210,18.72,13.72,-24,1
1654496470,2022-06-06 08:21,70.15,992.61,1017.92,210,19.08,13.53,-27,1
1654496772,2022-06-06 08:26,68.95,992.65,1017.95,210,19.26,13.44,-25,1
1654497072,2022-06-06 08:31,67.33,992.68,1017.98,210,19.49,13.29,-23,1
1654497374,2022-06-06 08:36,67.03,992.67,1017.97,210,19.55,13.28,-24,1
1654497675,2022-06-06 08:41,67.30,992.70,1018.00,210,19.70,13.49,-23,1
1654497979,2022-06-06 08:46,64.70,992.63,1017.93,210,19.77,12.95,-28,1
1654498281,2022-06-06 08:51,63.28,992.69,1017.99,210,20.02,12.85,-27,1
1654498886,2022-06-06 09:01,60.86,992.62,1017.92,210,20.50,12.70,-27,1
1654499188,2022-06-06 09:06,59.80,992.47,1017.78,210,20.91,12.82,-24,1
1654499490,2022-06-06 09:11,57.04,992.77,1018.07,210,21.12,12.30,-24,1
1654499790,2022-06-06 09:16,57.23,992.81,1018.11,210,21.02,12.26,-26,1
1654500091,2022-06-06 09:21,57.63,992.73,1018.03,210,21.04,12.38,-25,1
1654500393,2022-06-06 09:26,57.69,992.73,1018.03,210,21.12,12.47,-24,1
1654500695,2022-06-06 09:31,56.36,992.72,1018.02,210,21.27,12.26,-26,1
1654500996,2022-06-06 09:36,55.96,992.64,1017.95,210,21.54,12.40,-24,1
1654501298,2022-06-06 09:41,57.13,992.58,1017.89,210,21.71,12.87,-25,1
1654501600,2022-06-06 09:46,55.50,992.54,1017.84,210,21.78,12.50,-25,1
1654501901,2022-06-06 09:51,55.19,992.51,1017.81,210,21.78,12.41,-24,1
1654502203,2022-06-06 09:56,54.17,992.47,1017.77,210,22.20,12.52,-24,1
1654502504,2022-06-06 10:01,53.49,992.48,1017.79,210,22.29,12.41,-24,1
1654502806,2022-06-06 10:06,51.31,992.51,1017.81,210,22.38,11.86,-24,1
1654503106,2022-06-06 10:11,50.96,992.48,1017.78,210,22.64,12.00,-24,1
1654503408,2022-06-06 10:16,50.02,992.41,1017.71,210,22.57,11.65,-24,1
1654503709,2022-06-06 10:21,50.90,992.49,1017.79,210,22.68,12.02,-24,1
1654504011,2022-06-06 10:26,51.44,991.46,1016.76,210,22.78,12.27,-24,1
1654504313,2022-06-06 10:31,51.11,992.33,1017.64,210,22.95,12.33,-27,1
1654504615,2022-06-06 10:36,51.09,992.32,1017.62,210,23.21,12.56,-27,1
1654504917,2022-06-06 10:41,49.84,992.25,1017.55,210,23.28,12.25,-28,1
1654505219,2022-06-06 10:46,49.39,991.99,1017.29,210,23.21,12.04,-28,1
1654505521,2022-06-06 10:52,49.99,992.17,1017.47,210,23.44,12.44,-28,1
1654505823,2022-06-06 10:57,49.49,992.10,1017.40,210,23.60,12.43,-28,1
1654506125,2022-06-06 11:02,48.55,992.04,1017.34,210,23.82,12.34,-28,1
1654506427,2022-06-06 11:07,46.84,992.01,1017.31,210,24.06,12.02,-25,1
1654506729,2022-06-06 11:12,45.70,991.91,1017.21,210,24.30,11.86,-26,1
1654507030,2022-06-06 11:17,46.47,991.98,1017.28,210,24.37,12.18,-25,1
1654507331,2022-06-06 11:22,45.18,991.89,1017.19,210,24.74,12.09,-24,1
1654507633,2022-06-06 11:27,44.93,991.86,1017.17,210,24.75,12.01,-24,1
1654507934,2022-06-06 11:32,45.93,991.80,1017.10,210,24.83,12.42,-24,1
1654508237,2022-06-06 11:37,45.82,991.83,1017.13,210,25.02,12.56,-26,1
1654508539,2022-06-06 11:42,46.53,991.76,1017.06,210,25.45,13.18,-28,1
1654508842,2022-06-06 11:47,46.44,991.29,1016.59,210,25.19,12.91,-28,1
1654509144,2022-06-06 11:52,45.49,991.53,1016.83,210,25.20,12.61,-24,1
1654509446,2022-06-06 11:57,46.85,991.54,1016.84,210,25.63,13.45,-27,1
1654509748,2022-06-06 12:02,46.55,991.43,1016.73,210,25.65,13.37,-28,1
1654510050,2022-06-06 12:07,44.90,991.58,1016.88,210,25.85,13.00,-28,1
1654510352,2022-06-06 12:12,44.07,991.52,1016.82,210,26.27,13.09,-28,1
1654510654,2022-06-06 12:17,44.07,991.59,1016.89,210,26.41,13.22,-28,1
1654510956,2022-06-06 12:22,45.13,991.51,1016.81,210,26.57,13.73,-28,1
1654511258,2022-06-06 12:27,44.57,991.57,1016.87,210,26.61,13.57,-28,1
1654511560,2022-06-06 12:32,43.71,991.53,1016.83,210,26.89,13.53,-25,1
1654511861,2022-06-06 12:37,43.02,991.54,1016.84,210,27.08,13.45,-24,1
1654512162,2022-06-06 12:42,41.46,991.50,1016.80,210,27.13,12.93,-25,1
1654512465,2022-06-06 12:47,43.42,991.39,1016.69,210,27.00,13.52,-24,1
1654512767,2022-06-06 12:52,42.23,991.40,1016.70,210,26.75,12.87,-24,1
1654513068,2022-06-06 12:57,42.73,991.39,1016.69,210,26.91,13.20,-24,1
1654513370,2022-06-06 13:02,43.76,991.44,1016.74,210,26.67,13.35,-24,1
1654513672,2022-06-06 13:07,44.02,991.47,1016.77,210,26.90,13.64,-25,1
1654513972,2022-06-06 13:12,43.99,991.37,1016.67,210,26.49,13.26,-24,1
1654514274,2022-06-06 13:17,44.89,991.32,1016.62,210,26.40,13.50,-28,1
1654514575,2022-06-06 13:22,45.01,991.33,1016.63,210,27.06,14.13,-24,1
1654514877,2022-06-06 13:27,43.55,991.30,1016.60,210,27.83,14.32,-28,1
1654515179,2022-06-06 13:32,41.85,991.31,1016.61,210,27.51,13.42,-28,1
1654515481,2022-06-06 13:38,41.59,991.29,1016.60,210,27.89,13.66,-28,1
1654515784,2022-06-06 13:43,41.02,990.58,1015.88,210,27.96,13.51,-28,1
1654516085,2022-06-06 13:48,40.58,991.19,1016.49,210,28.37,13.72,-25,1
1654516386,2022-06-06 13:53,40.30,991.14,1016.44,210,27.85,13.15,-24,1
1654516689,2022-06-06 13:58,42.52,991.06,1016.36,210,27.25,13.43,-25,1
1654516991,2022-06-06 14:03,40.15,991.04,1016.34,210,28.10,13.31,-27,1
1654517292,2022-06-06 14:08,39.65,991.12,1016.42,210,28.26,13.26,-25,1
1654517594,2022-06-06 14:13,40.72,991.01,1016.31,210,28.36,13.76,-24,1
1654518200,2022-06-06 14:23,40.66,990.94,1016.24,210,28.83,14.16,-27,1
1654518502,2022-06-06 14:28,39.68,990.92,1016.22,210,28.58,13.56,-28,1
1654518804,2022-06-06 14:33,39.62,990.84,1016.15,210,28.54,13.50,-27,1
1654519106,2022-06-06 14:38,38.08,990.91,1016.21,210,28.95,13.26,-28,1
1654519408,2022-06-06 14:43,39.11,990.78,1016.09,210,28.87,13.59,-28,1
1654519710,2022-06-06 14:48,37.98,990.79,1016.09,210,28.59,12.90,-27,1
1654520012,2022-06-06 14:53,40.13,990.72,1016.02,210,28.05,13.26,-27,1
1654520315,2022-06-06 14:58,39.91,990.70,1016.00,210,28.36,13.45,-28,1
1654520617,2022-06-06 15:03,38.26,990.65,1015.95,210,28.97,13.35,-24,1
1654520919,2022-06-06 15:08,38.22,990.59,1015.89,210,29.17,13.51,-25,1
1654521220,2022-06-06 15:13,39.07,990.30,1015.60,210,28.52,13.27,-25,1
1654521522,2022-06-06 15:18,37.86,990.56,1015.86,210,28.66,12.91,-25,1
1654521822,2022-06-06 15:23,38.71,990.50,1015.80,210,28.61,13.20,-25,1
1654522124,2022-06-06 15:28,39.36,990.46,1015.76,210,28.68,13.52,-28,1
1654522426,2022-06-06 15:33,39.31,990.45,1015.75,210,28.88,13.68,-29,1
1654522728,2022-06-06 15:38,37.94,990.49,1015.79,210,28.70,12.98,-29,1
1654523030,2022-06-06 15:43,38.73,990.49,1015.79,210,28.51,13.12,-28,1
1654523333,2022-06-06 15:48,39.31,990.48,1015.78,210,28.49,13.33,-29,1
1654523635,2022-06-06 15:53,38.42,990.48,1015.78,210,28.38,12.88,-25,1
1654523936,2022-06-06 15:58,39.68,990.38,1015.68,210,28.44,13.43,-24,1
1654524238,2022-06-06 16:03,40.91,990.42,1015.72,210,27.86,13.38,-24,1
1654524540,2022-06-06 16:09,39.79,990.41,1015.71,210,28.06,13.13,-24,1
1654524842,2022-06-06 16:14,40.73,990.38,1015.68,210,27.78,13.24,-27,1
1654525143,2022-06-06 16:19,41.02,990.31,1015.61,210,27.82,13.39,-24,1
1654525445,2022-06-06 16:24,41.48,990.32,1015.63,210,27.79,13.53,-25,1
1654525746,2022-06-06 16:29,41.38,990.29,1015.59,210,27.69,13.40,-24,1
1654526048,2022-06-06 16:34,39.01,990.32,1015.62,210,27.99,12.77,-27,1
1654526350,2022-06-06 16:39,40.27,990.31,1015.61,210,27.62,12.93,-27,1
1654526652,2022-06-06 16:44,41.79,990.28,1015.58,210,27.43,13.33,-27,1
1654526954,2022-06-06 16:49,40.96,990.29,1015.60,210,27.82,13.37,-24,1
1654527255,2022-06-06 16:54,39.85,990.25,1015.55,210,28.42,13.48,-24,1
1654527557,2022-06-06 16:59,38.61,990.22,1015.52,210,29.21,13.70,-24,1
1654527858,2022-06-06 17:04,37.98,990.17,1015.47,210,29.26,13.49,-24,1
1654528159,2022-06-06 17:09,37.01,990.11,1015.41,210,29.30,13.13,-24,1
1654528461,2022-06-06 17:14,38.04,990.12,1015.42,210,29.10,13.37,-24,1
1654528762,2022-06-06 17:19,37.77,990.09,1015.40,210,28.66,12.87,-25,1
1654529063,2022-06-06 17:24,39.49,989.97,1015.27,210,28.71,13.60,-25,1
1654529364,2022-06-06 17:29,39.14,989.99,1015.29,210,29.10,13.81,-24,1
1654529666,2022-06-06 17:34,37.74,989.91,1015.21,210,29.47,13.58,-24,1
1654529967,2022-06-06 17:39,37.64,989.88,1015.18,210,29.57,13.63,-24,1
1654530269,2022-06-06 17:44,38.09,989.69,1014.99,210,29.21,13.49,-25,1
1654530570,2022-06-06 17:49,39.79,989.85,1015.16,210,27.85,12.95,-25,1
1654530872,2022-06-06 17:54,40.07,989.86,1015.16,210,27.94,13.14,-24,1
1654531173,2022-06-06 17:59,41.42,989.84,1015.14,210,27.38,13.14,-24,1
1654531475,2022-06-06 18:04,42.40,989.84,1015.14,210,26.79,12.97,-28,1
1654531777,2022-06-06 18:09,43.46,989.89,1015.19,210,26.24,12.85,-28,1
1654532079,2022-06-06 18:14,44.54,989.85,1015.15,210,26.33,13.31,-27,1
1654532381,2022-06-06 18:19,44.56,989.81,1015.12,210,26.31,13.30,-28,1
1654532683,2022-06-06 18:24,44.47,989.80,1015.11,210,26.04,13.03,-24,1
1654532984,2022-06-06 18:29,44.75,989.73,1015.03,210,25.95,13.04,-25,1
1654533286,2022-06-06 18:34,43.89,989.71,1015.01,210,25.96,12.75,-24,1
1654533588,2022-06-06 18:39,44.98,989.80,1015.10,210,25.64,12.84,-28,1
1654533889,2022-06-06 18:44,46.34,989.64,1014.94,210,25.40,13.07,-25,1
1654534192,2022-06-06 18:49,46.24,989.86,1015.16,210,25.49,13.12,-28,1
1654534494,2022-06-06 18:54,46.80,989.87,1015.17,210,25.18,13.03,-28,1
1654534796,2022-06-06 18:59,47.23,989.96,1015.26,210,25.13,13.12,-24,1
1654535097,2022-06-06 19:04,61.09,990.10,1015.40,210,23.33,15.43,-24,1
1654535399,2022-06-06 19:09,66.15,990.27,1015.57,210,22.60,15.98,-25,1
1654535701,2022-06-06 19:15,67.71,990.36,1015.66,210,22.50,16.25,-28,1
1654536002,2022-06-06 19:20,71.28,990.40,1015.70,210,21.72,16.31,-25,1
1654536304,2022-06-06 19:25,73.63,990.45,1015.76,210,21.43,16.54,-24,1
1654536606,2022-06-06 19:30,77.39,990.54,1015.84,210,20.90,16.81,-27,1
1654536908,2022-06-06 19:35,81.03,990.55,1015.85,210,20.49,17.14,-26,1
1654537209,2022-06-06 19:40,84.79,990.53,1015.83,210,19.90,17.28,-25,1
1654537510,2022-06-06 19:45,86.79,990.41,1015.71,210,19.84,17.59,-24,1
1654537812,2022-06-06 19:50,88.96,990.44,1015.74,210,19.63,17.78,-24,1
1654538113,2022-06-06 19:55,89.88,990.49,1015.79,210,19.57,17.88,-24,1
1654538415,2022-06-06 20:00,89.14,990.35,1015.65,210,19.81,17.99,-24,1
1654538715,2022-06-06 20:05,91.02,990.33,1015.63,210,19.64,18.15,-24,1
1654539017,2022-06-06 20:10,90.67,990.26,1015.56,210,19.78,18.23,-28,1
1654539319,2022-06-06 20:15,94.22,990.42,1015.72,210,19.40,18.46,-28,1
1654539621,2022-06-06 20:20,94.80,990.44,1015.74,210,19.43,18.59,-28,1
1654539923,2022-06-06 20:25,96.33,990.50,1015.80,210,19.20,18.62,-28,1
1654540225,2022-06-06 20:30,98.57,990.47,1015.77,210,18.95,18.73,-28,1
1654540526,2022-06-06 20:35,96.47,990.64,1015.94,210,19.18,18.62,-24,1
1654540828,2022-06-06 20:40,90.18,990.49,1015.79,210,20.05,18.41,-24,1
1654541129,2022-06-06 20:45,99.02,990.93,1016.23,210,19.61,19.47,-25,1
1654541431,2022-06-06 20:50,100.00,991.16,1016.46,210,19.46,19.48,-27,1
1654541733,2022-06-06 20:55,100.00,991.19,1016.50,210,19.30,19.32,-25,1
1654542035,2022-06-06 21:00,100.00,991.25,1016.55,210,19.25,19.27,-27,1
1654542336,2022-06-06 21:05,100.00,991.31,1016.61,210,19.25,19.27,-25,1
1654542638,2022-06-06 21:10,100.00,991.19,1016.49,210,18.90,18.92,-26,1
1654542939,2022-06-06 21:15,100.00,991.13,1016.43,210,19.16,19.18,-27,1
1654543241,2022-06-06 21:20,100.00,991.05,1016.35,210,18.00,18.01,-27,1
1654543543,2022-06-06 21:25,100.00,990.94,1016.24,210,17.96,17.97,-30,1
1654543845,2022-06-06 21:30,100.00,990.77,1016.07,210,17.90,17.91,-27,1
1654544146,2022-06-06 21:35,100.00,990.69,1015.99,210,17.98,17.99,-26,1
1654544450,2022-06-06 21:40,100.00,990.73,1016.03,210,18.01,18.02,-29,1
1654544752,2022-06-06 21:45,100.00,990.69,1015.99,210,18.03,18.04,-26,1
1654545053,2022-06-06 21:50,100.00,990.60,1015.90,210,17.84,17.85,-26,1
1654545354,2022-06-06 21:55,100.00,990.49,1015.79,210,17.99,18.00,-25,1
1654545656,2022-06-06 22:00,100.00,990.43,1015.73,210,17.97,17.98,-26,1
1654545957,2022-06-06 22:05,100.00,990.44,1015.74,210,18.06,18.07,-26,1
1654546259,2022-06-06 22:10,100.00,990.39,1015.69,210,17.85,17.86,-26,1
1654546559,2022-06-06 22:15,100.00,990.40,1015.70,210,17.92,17.93,-26,1
1654546861,2022-06-06 22:21,100.00,990.36,1015.66,210,17.99,18.00,-26,1
1654547162,2022-06-06 22:26,100.00,990.33,1015.63,210,18.01,18.02,-25,1
1654547464,2022-06-06 22:31,100.00,990.35,1015.65,210,17.94,17.95,-28,1
1654547768,2022-06-06 22:36,100.00,990.37,1015.67,210,17.73,17.74,-25,1
1654548373,2022-06-06 22:46,100.00,990.27,1015.57,210,17.71,17.72,-25,1
1654548675,2022-06-06 22:51,100.00,990.17,1015.47,210,17.79,17.80,-29,1
1654548977,2022-06-06 22:56,100.00,990.19,1015.49,210,17.85,17.86,-29,1
1654549278,2022-06-06 23:01,100.00,990.16,1015.46,210,17.96,17.97,-26,1
1654549580,2022-06-06 23:06,100.00,990.19,1015.49,210,17.96,17.97,-26,1
1654549882,2022-06-06 23:11,100.00,990.24,1015.54,210,17.87,17.88,-29,1
1654550184,2022-06-06 23:16,100.00,990.22,1015.52,210,17.70,17.71,-29,1
1654550485,2022-06-06 23:21,100.00,990.32,1015.62,210,17.77,17.78,-25,1
1654550787,2022-06-06 23:26,100.00,990.38,1015.68,210,17.92,17.93,-25,1
1654551088,2022-06-06 23:31,100.00,990.39,1015.69,210,17.79,17.80,-25,1
1654551390,2022-06-06 23:36,100.00,990.40,1015.71,210,17.77,17.78,-29,1
1654551690,2022-06-06 23:41,100.00,990.46,1015.76,210,17.82,17.83,-26,1
1654551992,2022-06-06 23:46,100.00,990.36,1015.66,210,17.77,17.78,-25,1
1654552293,2022-06-06 23:51,100.00,990.32,1015.62,210,17.73,17.74,-25,1
1654552594,2022-06-06 23:56,100.00,990.33,1015.63,210,17.67,17.68,-25,1