1654552897,2022-06-07 00:01,100.00,990.35,1015.65,210,17.74,17.75,-25,1
1654553198,2022-06-07 00:06,100.00,990.36,1015.66,210,17.83,17.84,-25,1
1654553500,2022-06-07 00:11,100.00,990.37,1015.67,210,17.76,17.77,-25,1
1654553801,2022-06-07 00:16,100.00,990.32,1015.62,210,17.68,17.69,-24,1
1654554103,2022-06-07 00:21,100.00,990.34,1015.64,210,17.63,17.64,-29,1
1654554405,2022-06-07 00:26,100.00,990.30,1015.61,210,17.56,17.57,-25,1
1654554707,2022-06-07 00:31,100.00,990.27,1015.57,210,17.62,17.63,-26,1
1654555008,2022-06-07 00:36,100.00,990.39,1015.69,210,17.67,17.68,-25,1
1654555310,2022-06-07 00:41,100.00,990.41,1015.71,210,17.53,17.54,-26,1
1654555612,2022-06-07 00:46,100.00,990.40,1015.70,210,17.55,17.56,-25,1
1654555913,2022-06-07 00:51,100.00,990.43,1015.73,210,17.99,18.00,-25,1
1654556215,2022-06-07 00:56,100.00,990.41,1015.71,210,17.76,17.77,-25,1
1654556516,2022-06-07 01:01,100.00,990.39,1015.69,210,17.75,17.76,-25,1
1654556817,2022-06-07 01:06,100.00,990.39,1015.69,210,17.69,17.70,-25,1
1654557119,2022-06-07 01:11,100.00,990.42,1015.72,210,17.67,17.68,-25,1
1654557420,2022-06-07 01:17,100.00,990.41,1015.72,210,17.60,17.61,-25,1
1654557721,2022-06-07 01:22,100.00,990.43,1015.74,210,17.75,17.76,-26,1
1654558022,2022-06-07 01:27,100.00,990.52,1015.82,210,17.38,17.39,-25,1
1654558324,2022-06-07 01:32,100.00,990.40,1015.70,210,17.44,17.45,-25,1
1654558625,2022-06-07 01:37,100.00,990.26,1015.56,210,17.49,17.50,-26,1
1654558926,2022-06-07 01:42,100.00,990.30,1015.60,210,17.51,17.52,-25,1
1654559228,2022-06-07 01:47,100.00,990.28,1015.58,210,17.52,17.53,-29,1
1654559531,2022-06-07 01:52,100.00,990.29,1015.59,210,17.51,17.52,-28,1
1654559832,2022-06-07 01:57,100.00,990.21,1015.52,210,17.53,17.54,-27,1
1654560134,2022-06-07 02:02,100.00,990.20,1015.50,210,17.56,17.57,-28,1
1654560435,2022-06-07 02:07,100.00,990.20,1015.50,210,17.46,17.47,-25,1
1654560737,2022-06-07 02:12,100.00,990.16,1015.46,210,17.46,17.47,-29,1
1654561039,2022-06-07 02:17,100.00,990.09,1015.39,210,17.40,17.41,-29,1
1654561339,2022-06-07 02:22,100.00,990.06,1015.36,210,17.41,17.42,-26,1
1654561641,2022-06-07 02:27,100.00,989.65,1014.95,210,17.37,17.38,-28,1
1654561943,2022-06-07 02:32,100.00,990.02,1015.32,210,17.30,17.31,-25,1
1654562244,2022-06-07 02:37,100.00,989.96,1015.26,210,17.28,17.29,-24,1
1654562546,2022-06-07 02:42,100.00,990.00,1015.30,210,17.18,17.19,-28,1
1654562848,2022-06-07 02:47,100.00,990.01,1015.31,210,17.20,17.21,-28,1
1654563150,2022-06-07 02:52,100.00,989.94,1015.24,210,17.19,17.20,-25,1
1654563451,2022-06-07 02:57,100.00,989.92,1015.23,210,17.19,17.20,-24,1
1654563751,2022-06-07 03:02,100.00,989.88,1015.18,210,17.29,17.30,-26,1
1654564053,2022-06-07 03:07,100.00,989.86,1015.16,210,17.27,17.28,-29,1
1654564355,2022-06-07 03:12,100.00,989.80,1015.10,210,17.16,17.17,-29,1
1654564657,2022-06-07 03:17,100.00,989.78,1015.08,210,17.26,17.27,-26,1
1654564958,2022-06-07 03:22,100.00,989.70,1015.00,210,17.07,17.08,-25,1
1654565260,2022-06-07 03:27,100.00,989.66,1014.97,210,16.81,16.82,-26,1
1654565563,2022-06-07 03:32,100.00,989.57,1014.88,210,16.83,16.84,-25,1
1654565865,2022-06-07 03:37,100.00,989.53,1014.83,210,16.68,16.69,-28,1
1654566167,2022-06-07 03:42,100.00,989.48,1014.79,210,16.66,16.67,-28,1
1654566469,2022-06-07 03:47,100.00,989.21,1014.51,210,16.65,16.66,-29,1
1654566769,2022-06-07 03:52,100.00,989.58,1014.88,210,16.83,16.84,-26,1
1654567071,2022-06-07 03:57,100.00,989.57,1014.88,210,16.14,16.15,-29,1
1654567374,2022-06-07 04:02,100.00,989.52,1014.82,210,15.94,15.95,-25,1
1654567676,2022-06-07 04:07,100.00,989.50,1014.80,210,16.08,16.09,-28,1
1654567977,2022-06-07 04:12,100.00,989.48,1014.78,210,16.08,16.09,-24,1
1654568279,2022-06-07 04:17,100.00,989.47,1014.77,210,16.05,16.06,-29,1
1654568581,2022-06-07 04:23,100.00,989.41,1014.71,210,16.00,16.01,-28,1
1654568883,2022-06-07 04:28,100.00,989.38,1014.68,210,15.94,15.95,-29,1
1654569185,2022-06-07 04:33,100.00,989.42,1014.72,210,16.45,16.46,-29,1
1654569486,2022-06-07 04:38,100.00,989.46,1014.76,210,16.18,16.19,-25,1
1654569787,2022-06-07 04:43,100.00,989.48,1014.78,210,16.32,16.33,-26,1
1654570089,2022-06-07 04:48,100.00,989.43,1014.73,210,16.23,16.24,-25,1
1654570391,2022-06-07 04:53,100.00,989.51,1014.81,210,15.80,15.81,-26,1
1654570692,2022-06-07 04:58,100.00,989.55,1014.86,210,15.26,15.27,-25,1
1654570992,2022-06-07 05:03,100.00,989.60,1014.90,210,14.89,14.90,-24,1
1654571294,2022-06-07 05:08,100.00,989.61,1014.91,210,15.30,15.31,-25,1
1654571596,2022-06-07 05:13,100.00,989.57,1014.87,210,15.02,15.03,-29,1
1654571898,2022-06-07 05:18,100.00,989.54,1014.85,210,14.92,14.93,-29,1
1654572200,2022-06-07 05:23,100.00,989.42,1014.72,210,15.13,15.14,-28,1
1654572502,2022-06-07 05:28,100.00,989.41,1014.71,210,15.54,15.55,-29,1
1654572804,2022-06-07 05:33,100.00,989.52,1014.82,210,15.38,15.39,-29,1
1654573106,2022-06-07 05:38,100.00,989.48,1014.78,210,15.45,15.46,-29,1
1654573408,2022-06-07 05:43,100.00,989.48,1014.79,210,15.50,15.51,-29,1
1654573710,2022-06-07 05:48,100.00,989.59,1014.89,210,15.65,15.66,-29,1
1654574012,2022-06-07 05:53,100.00,989.52,1014.82,210,15.75,15.76,-29,1
1654574314,2022-06-07 05:58,100.00,989.48,1014.78,210,15.90,15.91,-29,1
1654574616,2022-06-07 06:03,100.00,989.50,1014.80,210,15.94,15.95,-29,1
1654574919,2022-06-07 06:08,100.00,989.50,1014.80,210,16.15,16.16,-29,1
1654575220,2022-06-07 06:13,100.00,989.46,1014.77,210,16.05,16.06,-26,1
1654575522,2022-06-07 06:18,100.00,989.38,1014.68,210,16.32,16.33,-26,1
1654575823,2022-06-07 06:23,100.00,989.33,1014.64,210,16.32,16.33,-25,1
1654576124,2022-06-07 06:28,100.00,989.29,1014.59,210,16.58,16.59,-25,1
1654576426,2022-06-07 06:33,100.00,989.20,1014.50,210,16.77,16.78,-26,1
1654576728,2022-06-07 06:38,100.00,989.15,1014.45,210,16.84,16.85,-29,1
1654577030,2022-06-07 06:43,100.00,989.09,1014.39,210,17.30,17.31,-28,1
1654577332,2022-06-07 06:48,100.00,989.13,1014.44,210,17.45,17.46,-28,1
1654577634,2022-06-07 06:53,100.00,989.11,1014.41,210,17.55,17.56,-29,1
1654577935,2022-06-07 06:58,100.00,989.11,1014.41,210,17.67,17.68,-25,1
1654578237,2022-06-07 07:03,100.00,989.14,1014.44,210,17.70,17.71,-29,1
1654578539,2022-06-07 07:08,100.00,989.21,1014.51,210,17.80,17.81,-29,1
1654578841,2022-06-07 07:14,100.00,989.27,1014.57,210,17.98,17.99,-29,1
1654579143,2022-06-07 07:19,100.00,989.22,1014.53,210,18.13,18.14,-28,1
1654579445,2022-06-07 07:24,100.00,989.22,1014.52,210,18.53,18.54,-28,1
1654579747,2022-06-07 07:29,100.00,989.25,1014.55,210,18.55,18.56,-28,1
1654580049,2022-06-07 07:34,98.56,989.20,1014.50,210,19.24,19.02,-28,1
1654580351,2022-06-07 07:39,100.00,989.30,1014.60,210,18.88,18.90,-25,1
1654580652,2022-06-07 07:44,98.90,989.29,1014.59,210,18.92,18.76,-24,1
1654580953,2022-06-07 07:49,100.00,989.30,1014.60,210,19.03,19.05,-25,1
1654581255,2022-06-07 07:54,98.38,989.30,1014.60,210,19.17,18.92,-25,1
1654581557,2022-06-07 07:59,96.38,989.33,1014.63,210,19.06,18.48,-26,1
1654581857,2022-06-07 08:04,94.53,989.31,1014.62,210,19.70,18.81,-25,1
1654582159,2022-06-07 08:09,92.46,989.32,1014.62,210,19.65,18.41,-28,1
1654582461,2022-06-07 08:14,91.25,989.26,1014.56,210,19.50,18.05,-27,1
1654582763,2022-06-07 08:19,93.25,989.08,1014.38,210,19.78,18.67,-28,1
1654583066,2022-06-07 08:24,90.90,989.09,1014.39,210,19.89,18.38,-28,1
1654583368,2022-06-07 08:29,91.40,988.91,1014.21,210,20.02,18.59,-25,1
1654583669,2022-06-07 08:34,89.55,988.88,1014.18,210,20.45,18.69,-24,1
1654583971,2022-06-07 08:39,87.29,988.86,1014.16,210,20.70,18.53,-24,1
1654584273,2022-06-07 08:44,89.62,988.94,1014.24,210,19.98,18.24,-23,1
1654584574,2022-06-07 08:49,88.12,988.88,1014.19,210,20.95,18.92,-24,1
1654584876,2022-06-07 08:54,86.43,988.95,1014.25,210,20.95,18.61,-27,1
1654585178,2022-06-07 08:59,83.70,988.93,1014.23,210,20.80,17.96,-27,1
1654585480,2022-06-07 09:04,86.90,988.96,1014.27,210,21.00,18.75,-27,1
1654585783,2022-06-07 09:09,83.14,988.88,1014.18,210,21.55,18.58,-27,1
1654586084,2022-06-07 09:14,83.09,988.88,1014.18,210,21.47,18.50,-23,1
1654586386,2022-06-07 09:19,83.61,988.88,1014.18,210,21.47,18.59,-23,1
1654586687,2022-06-07 09:24,82.29,988.89,1014.19,210,21.54,18.41,-24,1
1654586989,2022-06-07 09:29,77.73,988.83,1014.13,210,22.01,17.96,-26,1
1654587289,2022-06-07 09:34,79.32,988.88,1014.18,210,21.86,18.14,-24,1
1654587591,2022-06-07 09:39,76.19,988.72,1014.02,210,22.18,17.80,-28,1
1654587893,2022-06-07 09:44,77.48,988.81,1014.12,210,22.19,18.08,-27,1
1654588195,2022-06-07 09:49,78.64,988.79,1014.09,210,21.78,17.92,-27,1
1654588499,2022-06-07 09:54,77.35,988.80,1014.11,210,22.37,18.23,-27,1
1654588801,2022-06-07 10:00,75.39,988.77,1014.07,210,22.02,17.48,-27,1
1654589103,2022-06-07 10:05,72.43,988.84,1014.14,210,22.44,17.25,-27,1
1654589404,2022-06-07 10:10,69.18,988.86,1014.16,210,22.29,16.39,-25,1
1654589706,2022-06-07 10:15,69.63,988.84,1014.15,210,22.67,16.85,-27,1
1654590008,2022-06-07 10:20,63.89,988.94,1014.24,210,22.75,15.58,-27,1
1654590310,2022-06-07 10:25,66.02,987.90,1013.20,210,22.99,16.32,-23,1
1654590611,2022-06-07 10:30,63.00,988.87,1014.17,210,23.00,15.59,-24,1
1654590913,2022-06-07 10:35,57.20,988.89,1014.19,210,23.07,14.16,-24,1
1654591214,2022-06-07 10:40,58.56,988.92,1014.22,210,23.70,15.12,-23,1
1654591514,2022-06-07 10:45,58.73,988.87,1014.18,210,23.42,14.90,-24,1
1654591816,2022-06-07 10:50,60.20,988.89,1014.19,210,23.28,15.15,-24,1
1654592117,2022-06-07 10:55,55.42,988.62,1013.92,210,23.45,14.03,-23,1
1654592421,2022-06-07 11:00,57.82,988.88,1014.18,210,23.66,14.88,-23,1
1654593026,2022-06-07 11:10,57.64,988.90,1014.20,210,23.72,14.89,-27,1
1654593328,2022-06-07 11:15,55.62,988.84,1014.14,210,24.06,14.65,-27,1
1654593630,2022-06-07 11:20,53.23,988.76,1014.06,210,24.11,14.02,-27,1
1654593932,2022-06-07 11:25,54.09,988.76,1014.06,210,24.68,14.80,-26,1
1654594234,2022-06-07 11:30,52.67,988.71,1014.01,210,24.13,13.88,-27,1
1654594536,2022-06-07 11:35,52.21,988.62,1013.93,210,24.22,13.82,-27,1
1654594838,2022-06-07 11:40,53.16,988.61,1013.92,210,24.30,14.17,-28,1
1654595140,2022-06-07 11:45,56.18,988.58,1013.89,210,24.33,15.06,-27,1
1654595442,2022-06-07 11:50,56.79,988.53,1013.84,210,24.38,15.27,-27,1
1654595744,2022-06-07 11:55,54.73,987.34,1012.65,210,25.18,15.44,-23,1
1654596047,2022-06-07 12:00,55.10,988.46,1013.76,210,24.38,14.81,-27,1
1654596347,2022-06-07 12:05,53.67,988.43,1013.73,210,24.93,14.91,-25,1
1654596648,2022-06-07 12:10,52.24,988.48,1013.79,210,25.26,14.79,-24,1
1654596950,2022-06-07 12:15,56.51,988.39,1013.70,210,24.11,14.95,-23,1
1654597253,2022-06-07 12:20,57.67,988.38,1013.68,210,24.06,15.21,-27,1
1654597554,2022-06-07 12:25,55.65,988.33,1013.63,210,24.77,15.32,-26,1
1654597856,2022-06-07 12:30,53.51,988.34,1013.65,210,25.03,14.95,-27,1
1654598158,2022-06-07 12:35,57.33,988.26,1013.56,210,24.23,15.28,-27,1
1654598460,2022-06-07 12:41,55.91,988.30,1013.60,210,23.73,14.43,-26,1
1654598763,2022-06-07 12:46,57.48,988.23,1013.53,210,23.64,14.77,-27,1
1654599064,2022-06-07 12:51,58.17,988.13,1013.43,210,23.88,15.18,-23,1
1654599366,2022-06-07 12:56,59.44,988.06,1013.36,210,23.87,15.51,-27,1
1654599668,2022-06-07 13:01,60.47,988.00,1013.30,210,24.45,16.32,-27,1
1654599970,2022-06-07 13:06,56.54,987.89,1013.19,210,24.87,15.66,-24,1
1654600272,2022-06-07 13:11,53.34,987.82,1013.13,210,24.73,14.63,-23,1
1654600573,2022-06-07 13:16,54.24,987.69,1013.00,210,26.22,16.27,-24,1
1654600874,2022-06-07 13:21,51.48,987.66,1012.96,210,25.53,14.81,-23,1
1654601178,2022-06-07 13:26,52.91,987.62,1012.92,210,26.11,15.77,-24,1
1654601480,2022-06-07 13:31,49.88,987.63,1012.93,210,26.40,15.12,-25,1
1654601781,2022-06-07 13:36,48.47,987.57,1012.87,210,26.25,14.54,-23,1
1654602082,2022-06-07 13:41,47.44,987.49,1012.79,210,26.07,14.04,-23,1
1654602384,2022-06-07 13:46,49.68,987.52,1012.82,210,26.41,15.07,-24,1
1654602686,2022-06-07 13:51,48.89,987.60,1012.90,210,26.71,15.10,-25,1
1654602986,2022-06-07 13:56,49.01,987.59,1012.89,210,27.32,15.69,-23,1
1654603287,2022-06-07 14:01,45.83,987.64,1012.94,210,26.66,14.05,-23,1
1654603589,2022-06-07 14:06,47.02,987.65,1012.95,210,26.85,14.62,-27,1
1654603891,2022-06-07 14:11,46.09,986.85,1012.15,210,27.40,14.81,-26,1
1654604193,2022-06-07 14:16,48.45,987.60,1012.90,210,27.11,15.32,-27,1
1654604495,2022-06-07 14:21,46.21,987.57,1012.87,210,27.06,14.54,-27,1
1654604797,2022-06-07 14:26,47.49,987.52,1012.82,210,27.19,15.08,-27,1
1654605099,2022-06-07 14:31,45.67,987.52,1012.82,210,26.28,13.65,-26,1
1654605401,2022-06-07 14:36,48.38,987.43,1012.73,210,26.51,14.75,-27,1
1654605703,2022-06-07 14:41,46.69,987.39,1012.69,210,25.86,13.61,-26,1
1654606005,2022-06-07 14:46,50.00,987.41,1012.71,210,25.58,14.41,-26,1
1654606308,2022-06-07 14:51,65.83,987.54,1012.84,210,22.94,16.23,-27,1
1654606611,2022-06-07 14:56,67.46,987.40,1012.70,210,22.90,16.57,-26,1
1654606913,2022-06-07 15:01,68.77,987.40,1012.70,210,22.82,16.80,-23,1
1654607214,2022-06-07 15:06,69.56,987.42,1012.72,210,22.59,16.76,-23,1
1654607516,2022-06-07 15:11,70.48,987.47,1012.77,210,22.45,16.83,-23,1
1654607818,2022-06-07 15:16,72.07,987.43,1012.73,210,22.14,16.89,-24,1
1654608120,2022-06-07 15:22,73.58,987.41,1012.72,210,21.89,16.97,-26,1
1654608422,2022-06-07 15:27,74.59,987.51,1012.81,210,21.70,17.01,-27,1
1654608723,2022-06-07 15:32,75.11,987.56,1012.86,210,21.68,17.10,-23,1
1654609025,2022-06-07 15:37,77.52,987.71,1013.01,210,21.36,17.28,-27,1
1654609327,2022-06-07 15:42,74.13,987.53,1012.83,210,22.40,17.58,-27,1
1654609629,2022-06-07 15:47,77.65,987.74,1013.04,210,21.64,17.58,-26,1
1654609931,2022-06-07 15:52,87.20,987.67,1012.97,210,20.30,18.12,-29,1
1654610235,2022-06-07 15:57,95.20,987.54,1012.84,210,20.18,19.40,-29,1
1654610537,2022-06-07 16:02,99.40,987.55,1012.85,210,20.03,19.95,-29,1
1654610839,2022-06-07 16:07,100.00,987.53,1012.84,210,19.54,19.56,-29,1
1654611141,2022-06-07 16:12,99.66,987.46,1012.76,210,19.70,19.66,-27,1
1654611442,2022-06-07 16:17,100.00,987.05,1012.35,210,19.84,19.86,-25,1
1654611744,2022-06-07 16:22,100.00,987.44,1012.74,210,19.89,19.91,-26,1
1654612045,2022-06-07 16:27,100.00,987.27,1012.57,210,19.85,19.87,-25,1
1654612347,2022-06-07 16:32,100.00,987.17,1012.47,210,19.84,19.86,-25,1
1654612648,2022-06-07 16:37,100.00,987.23,1012.53,210,19.86,19.88,-25,1
1654612950,2022-06-07 16:42,100.00,987.03,1012.33,210,19.86,19.88,-24,1
1654613251,2022-06-07 16:47,100.00,987.32,1012.62,210,19.79,19.81,-24,1
1654613552,2022-06-07 16:52,99.15,987.34,1012.64,210,19.80,19.68,-25,1
1654613856,2022-06-07 16:57,100.00,987.29,1012.59,210,19.74,19.76,-27,1
1654614156,2022-06-07 17:02,100.00,987.19,1012.49,210,19.87,19.89,-26,1
1654614458,2022-06-07 17:07,100.00,987.08,1012.38,210,19.89,19.91,-28,1
1654614760,2022-06-07 17:12,100.00,987.08,1012.38,210,19.74,19.76,-28,1
1654615062,2022-06-07 17:17,98.22,987.12,1012.42,210,19.70,19.43,-28,1
1654615365,2022-06-07 17:22,100.00,987.14,1012.44,210,19.79,19.81,-28,1
1654615667,2022-06-07 17:27,100.00,987.14,1012.44,210,19.81,19.83,-28,1
1654615969,2022-06-07 17:32,100.00,987.12,1012.42,210,19.84,19.86,-28,1
1654616271,2022-06-07 17:37,100.00,987.12,1012.42,210,19.74,19.76,-28,1
1654616573,2022-06-07 17:42,100.00,987.12,1012.42,210,19.70,19.72,-28,1
1654616873,2022-06-07 17:47,100.00,987.08,1012.38,210,19.68,19.70,-25,1
1654617175,2022-06-07 17:52,100.00,987.02,1012.32,210,19.70,19.72,-24,1
1654617477,2022-06-07 17:57,97.75,987.11,1012.42,210,19.48,19.13,-25,1
1654617778,2022-06-07 18:02,96.38,987.12,1012.42,210,19.94,19.36,-24,1
1654618081,2022-06-07 18:08,98.42,987.17,1012.47,210,19.87,19.63,-27,1
1654618383,2022-06-07 18:13,99.36,987.14,1012.44,210,19.87,19.78,-27,1
1654618685,2022-06-07 18:18,98.69,987.12,1012.42,210,19.97,19.77,-27,1
1654619290,2022-06-07 18:28,99.98,987.04,1012.34,210,20.03,20.04,-27,1
1654619593,2022-06-07 18:33,97.39,987.06,1012.36,210,20.06,19.65,-24,1
1654619895,2022-06-07 18:38,97.81,987.12,1012.42,210,19.74,19.40,-27,1
1654620197,2022-06-07 18:43,96.81,987.12,1012.42,210,19.69,19.18,-28,1
1654620499,2022-06-07 18:48,96.52,987.11,1012.41,210,19.74,19.19,-28,1
1654620801,2022-06-07 18:53,96.15,987.15,1012.46,210,19.79,19.17,-27,1
1654621105,2022-06-07 18:58,97.65,987.11,1012.41,210,19.72,19.35,-26,1
1654621407,2022-06-07 19:03,97.45,986.96,1012.26,210,19.63,19.23,-23,1
1654621708,2022-06-07 19:08,97.58,986.95,1012.25,210,19.61,19.23,-24,1
1654622010,2022-06-07 19:13,98.67,987.07,1012.37,210,19.53,19.33,-23,1
1654622312,2022-06-07 19:18,98.52,987.03,1012.33,210,19.43,19.21,-25,1
1654622614,2022-06-07 19:23,98.58,987.05,1012.35,210,19.34,19.12,-26,1
1654622916,2022-06-07 19:28,97.19,987.11,1012.41,210,19.09,18.65,-28,1
1654623218,2022-06-07 19:33,92.85,987.06,1012.36,210,19.04,17.87,-27,1
1654623520,2022-06-07 19:38,93.99,987.10,1012.40,210,18.78,17.81,-27,1
1654623822,2022-06-07 19:43,92.64,987.23,1012.53,210,18.64,17.44,-27,1
1654624124,2022-06-07 19:48,92.17,987.42,1012.72,210,18.49,17.21,-24,1
1654624425,2022-06-07 19:53,90.22,987.47,1012.77,210,18.27,16.66,-24,1
1654624728,2022-06-07 19:58,90.57,987.43,1012.73,210,18.16,16.61,-23,1
1654625028,2022-06-07 20:03,89.76,987.42,1012.72,210,18.07,16.38,-25,1
1654625330,2022-06-07 20:08,90.38,987.26,1012.56,210,18.00,16.42,-24,1
1654625632,2022-06-07 20:13,90.97,987.32,1012.62,210,17.89,16.41,-28,1
1654625934,2022-06-07 20:18,91.87,987.28,1012.58,210,17.74,16.42,-27,1
1654626237,2022-06-07 20:23,92.01,987.30,1012.61,210,17.60,16.30,-27,1
1654626538,2022-06-07 20:28,92.84,987.26,1012.56,210,17.51,16.35,-24,1
1654626840,2022-06-07 20:34,92.68,987.34,1012.64,210,17.49,16.31,-24,1
1654627141,2022-06-07 20:39,94.28,987.29,1012.60,210,17.34,16.43,-25,1
1654627443,2022-06-07 20:44,95.25,987.39,1012.69,210,17.25,16.50,-26,1
1654627745,2022-06-07 20:49,95.89,987.42,1012.72,210,17.27,16.62,-27,1
1654628047,2022-06-07 20:54,95.95,987.47,1012.77,210,17.28,16.64,-27,1
1654628348,2022-06-07 20:59,97.74,987.49,1012.79,210,17.12,16.77,-24,1
1654628650,2022-06-07 21:04,97.67,987.48,1012.78,210,17.20,16.84,-28,1
1654629256,2022-06-07 21:14,97.63,987.51,1012.81,210,17.23,16.87,-28,1
1654629558,2022-06-07 21:19,97.92,987.53,1012.83,210,17.27,16.95,-28,1
1654629860,2022-06-07 21:24,98.58,987.44,1012.74,210,17.28,17.07,-27,1
1654630162,2022-06-07 21:29,99.46,987.39,1012.69,210,17.14,17.07,-27,1
1654630463,2022-06-07 21:34,99.25,987.30,1012.60,210,17.16,17.06,-23,1
1654630765,2022-06-07 21:39,97.98,987.33,1012.63,210,17.34,17.03,-28,1
1654631067,2022-06-07 21:44,96.22,987.34,1012.64,210,17.24,16.65,-28,1
1654631369,2022-06-07 21:49,96.10,987.40,1012.70,210,17.21,16.60,-24,1
1654631670,2022-06-07 21:54,96.44,987.36,1012.66,210,17.15,16.59,-23,1
1654631973,2022-06-07 21:59,97.55,987.25,1012.55,210,17.17,16.79,-24,1
1654632275,2022-06-07 22:04,96.82,987.21,1012.51,210,17.11,16.61,-24,1
1654632577,2022-06-07 22:09,98.13,987.13,1012.43,210,17.01,16.73,-27,1
1654632879,2022-06-07 22:14,98.61,987.19,1012.49,210,16.99,16.78,-27,1
1654633179,2022-06-07 22:19,97.28,987.19,1012.50,210,17.08,16.66,-24,1
1654633481,2022-06-07 22:24,97.79,987.21,1012.51,210,17.09,16.75,-28,1
1654633783,2022-06-07 22:29,97.45,987.23,1012.53,210,17.02,16.63,-27,1
1654634085,2022-06-07 22:34,97.24,987.31,1012.61,210,17.07,16.64,-27,1
1654634387,2022-06-07 22:39,97.81,987.34,1012.64,210,17.01,16.67,-28,1
1654634689,2022-06-07 22:44,99.22,987.40,1012.70,210,17.01,16.90,-28,1
1654634991,2022-06-07 22:49,98.42,987.50,1012.80,210,17.01,16.77,-28,1
1654635293,2022-06-07 22:54,98.75,987.67,1012.97,210,17.23,17.05,-28,1
1654635596,2022-06-07 22:59,99.28,987.89,1013.19,210,17.35,17.25,-28,1
1654635898,2022-06-07 23:04,100.00,988.08,1013.38,210,17.12,17.13,-25,1
1654636200,2022-06-07 23:10,100.00,988.08,1013.38,210,16.80,16.81,-25,1
1654636502,2022-06-07 23:15,99.77,988.09,1013.39,210,17.12,17.10,-25,1
1654636803,2022-06-07 23:20,100.00,988.32,1013.63,210,16.86,16.87,-26,1
1654637105,2022-06-07 23:25,100.00,988.32,1013.62,210,16.85,16.86,-26,1
1654637407,2022-06-07 23:30,100.00,988.15,1013.45,210,16.44,16.45,-29,1
1654637707,2022-06-07 23:35,100.00,988.12,1013.42,210,15.53,15.54,-27,1
1654638009,2022-06-07 23:40,100.00,988.23,1013.53,210,15.43,15.44,-29,1
1654638311,2022-06-07 23:45,100.00,988.23,1013.53,210,15.42,15.43,-29,1
1654638613,2022-06-07 23:50,100.00,988.26,1013.56,210,15.32,15.33,-29,1
1654638915,2022-06-07 23:55,100.00,988.13,1013.43,210,15.24,15.25,-29,1