1654639217,2022-06-08 00:00,100.00,987.99,1013.29,210,15.21,15.22,-29,1
1654639519,2022-06-08 00:05,100.00,987.92,1013.22,210,15.09,15.10,-29,1
1654639819,2022-06-08 00:10,100.00,987.83,1013.14,210,15.07,15.08,-26,1
1654640121,2022-06-08 00:15,100.00,987.72,1013.02,210,15.01,15.02,-26,1
1654640422,2022-06-08 00:20,100.00,987.68,1012.98,210,15.11,15.12,-25,1
1654640723,2022-06-08 00:25,100.00,987.59,1012.89,210,15.06,15.07,-28,1
1654641024,2022-06-08 00:30,100.00,987.56,1012.86,210,15.07,15.08,-28,1
1654641326,2022-06-08 00:35,100.00,987.48,1012.78,210,15.18,15.19,-28,1
1654641627,2022-06-08 00:40,100.00,987.44,1012.74,210,15.08,15.09,-29,1
1654641928,2022-06-08 00:45,100.00,987.43,1012.73,210,14.97,14.98,-29,1
1654642229,2022-06-08 00:50,100.00,987.42,1012.73,210,14.94,14.95,-29,1
1654642530,2022-06-08 00:55,100.00,987.37,1012.67,210,14.94,14.95,-29,1
1654642831,2022-06-08 01:00,100.00,987.35,1012.65,210,15.04,15.05,-29,1
1654643131,2022-06-08 01:05,100.00,987.29,1012.59,210,14.96,14.97,-26,1
1654643432,2022-06-08 01:10,100.00,987.37,1012.67,210,14.98,14.99,-26,1
1654643732,2022-06-08 01:15,100.00,987.39,1012.69,210,15.00,15.01,-27,1
1654644032,2022-06-08 01:20,100.00,987.31,1012.62,210,14.85,14.86,-25,1
1654644332,2022-06-08 01:25,100.00,987.32,1012.62,210,14.95,14.96,-25,1
1654644632,2022-06-08 01:30,100.00,987.36,1012.66,210,14.87,14.88,-25,1
1654644932,2022-06-08 01:35,100.00,987.25,1012.55,210,14.73,14.74,-26,1
1654645232,2022-06-08 01:40,100.00,987.20,1012.50,210,14.71,14.72,-25,1
1654645533,2022-06-08 01:45,100.00,987.17,1012.47,210,14.83,14.84,-25,1
1654645833,2022-06-08 01:50,100.00,987.17,1012.47,210,14.81,14.82,-25,1
1654646133,2022-06-08 01:55,100.00,987.21,1012.51,210,14.83,14.84,-26,1
1654646434,2022-06-08 02:00,100.00,987.22,1012.52,210,14.90,14.91,-27,1
1654646734,2022-06-08 02:05,100.00,987.17,1012.48,210,15.04,15.05,-26,1
1654647034,2022-06-08 02:10,100.00,987.27,1012.57,210,14.95,14.96,-24,1
1654647334,2022-06-08 02:15,100.00,987.26,1012.56,210,14.86,14.87,-26,1
1654647635,2022-06-08 02:20,100.00,987.05,1012.36,210,15.07,15.08,-25,1
1654647935,2022-06-08 02:25,100.00,987.03,1012.33,210,15.13,15.14,-25,1
1654648235,2022-06-08 02:30,100.00,987.06,1012.36,210,15.11,15.12,-25,1
1654648535,2022-06-08 02:35,100.00,986.99,1012.29,210,14.87,14.88,-25,1
1654648835,2022-06-08 02:40,100.00,986.92,1012.22,210,14.98,14.99,-25,1
1654649135,2022-06-08 02:45,100.00,986.86,1012.16,210,14.89,14.90,-24,1
1654649436,2022-06-08 02:50,100.00,986.80,1012.11,210,15.00,15.01,-25,1
1654649736,2022-06-08 02:55,100.00,986.84,1012.14,210,15.12,15.13,-25,1
1654650036,2022-06-08 03:00,100.00,986.79,1012.09,210,14.97,14.98,-24,1
1654650336,2022-06-08 03:05,100.00,986.71,1012.01,210,14.97,14.98,-25,1
1654650636,2022-06-08 03:10,100.00,986.61,1011.91,210,15.12,15.13,-26,1
1654650936,2022-06-08 03:15,100.00,986.60,1011.90,210,15.11,15.12,-25,1
1654651237,2022-06-08 03:20,100.00,986.56,1011.86,210,14.96,14.97,-25,1
1654651537,2022-06-08 03:25,100.00,986.51,1011.81,210,15.14,15.15,-25,1
1654651837,2022-06-08 03:30,100.00,986.45,1011.75,210,15.17,15.18,-25,1
1654652440,2022-06-08 03:40,100.00,986.44,1011.74,210,15.15,15.16,-25,1
1654652740,2022-06-08 03:45,100.00,986.47,1011.77,210,14.95,14.96,-25,1
1654653040,2022-06-08 03:50,100.00,986.51,1011.81,210,14.94,14.95,-25,1
1654653341,2022-06-08 03:55,100.00,986.57,1011.87,210,14.83,14.84,-24,1
1654653641,2022-06-08 04:00,100.00,986.46,1011.76,210,15.03,15.04,-25,1
1654653941,2022-06-08 04:05,100.00,986.46,1011.76,210,15.06,15.07,-25,1
1654654241,2022-06-08 04:10,100.00,986.59,1011.89,210,15.02,15.03,-25,1
1654654541,2022-06-08 04:15,100.00,986.62,1011.92,210,14.89,14.90,-25,1
1654654841,2022-06-08 04:20,100.00,986.65,1011.95,210,14.75,14.76,-25,1
1654655142,2022-06-08 04:25,100.00,986.67,1011.98,210,14.62,14.63,-25,1
1654655443,2022-06-08 04:30,100.00,986.65,1011.95,210,14.64,14.65,-26,1
1654655743,2022-06-08 04:35,100.00,986.66,1011.96,210,14.66,14.67,-25,1
1654656043,2022-06-08 04:40,100.00,986.63,1011.93,210,14.60,14.61,-25,1
1654656343,2022-06-08 04:45,100.00,986.61,1011.91,210,14.57,14.58,-25,1
1654656643,2022-06-08 04:50,100.00,986.61,1011.91,210,14.55,14.56,-26,1
1654656943,2022-06-08 04:55,100.00,986.63,1011.93,210,14.48,14.49,-25,1
1654657244,2022-06-08 05:00,100.00,986.58,1011.88,210,14.41,14.42,-25,1
1654657546,2022-06-08 05:05,100.00,986.62,1011.93,210,14.39,14.40,-25,1
1654657847,2022-06-08 05:10,100.00,986.69,1011.99,210,14.42,14.43,-28,1
1654658148,2022-06-08 05:15,100.00,986.75,1012.05,210,14.47,14.48,-28,1
1654658448,2022-06-08 05:20,100.00,986.88,1012.18,210,14.53,14.54,-26,1
1654658749,2022-06-08 05:25,100.00,986.86,1012.16,210,14.54,14.55,-28,1
1654659051,2022-06-08 05:30,100.00,986.89,1012.19,210,14.58,14.59,-29,1
1654659352,2022-06-08 05:35,100.00,986.90,1012.20,210,14.62,14.63,-28,1
1654659653,2022-06-08 05:40,100.00,986.92,1012.22,210,14.63,14.64,-29,1
1654659954,2022-06-08 05:45,100.00,986.97,1012.27,210,14.61,14.62,-29,1
1654660255,2022-06-08 05:50,100.00,986.97,1012.27,210,14.61,14.62,-29,1
1654660556,2022-06-08 05:55,100.00,986.96,1012.26,210,14.65,14.66,-29,1
1654660857,2022-06-08 06:00,100.00,986.93,1012.23,210,14.70,14.71,-28,1
1654661158,2022-06-08 06:05,100.00,986.94,1012.24,210,14.73,14.74,-29,1
1654661459,2022-06-08 06:10,100.00,986.83,1012.13,210,14.76,14.77,-26,1
1654661760,2022-06-08 06:16,100.00,986.91,1012.22,210,14.82,14.83,-29,1
1654662060,2022-06-08 06:21,100.00,986.81,1012.11,210,14.83,14.84,-25,1
1654662360,2022-06-08 06:26,100.00,986.79,1012.09,210,14.98,14.99,-26,1
1654662661,2022-06-08 06:31,100.00,986.76,1012.06,210,15.14,15.15,-28,1
1654662962,2022-06-08 06:36,100.00,986.76,1012.06,210,15.21,15.22,-29,1
1654663262,2022-06-08 06:41,100.00,986.78,1012.08,210,15.38,15.39,-25,1
1654663563,2022-06-08 06:46,100.00,986.81,1012.11,210,15.33,15.34,-29,1
1654663864,2022-06-08 06:51,100.00,986.53,1011.83,210,15.28,15.29,-29,1
1654664165,2022-06-08 06:56,100.00,986.82,1012.12,210,15.35,15.36,-29,1
1654664467,2022-06-08 07:01,100.00,986.81,1012.11,210,15.28,15.29,-29,1
1654664768,2022-06-08 07:06,100.00,986.79,1012.09,210,15.25,15.26,-29,1
1654665069,2022-06-08 07:11,100.00,986.82,1012.12,210,15.34,15.35,-29,1
1654665370,2022-06-08 07:16,100.00,986.80,1012.10,210,15.41,15.42,-29,1
1654665671,2022-06-08 07:21,100.00,986.78,1012.08,210,15.55,15.56,-29,1
1654665972,2022-06-08 07:26,100.00,986.86,1012.16,210,15.68,15.69,-25,1
1654666272,2022-06-08 07:31,100.00,986.94,1012.24,210,15.64,15.65,-25,1
1654666572,2022-06-08 07:36,100.00,987.03,1012.33,210,15.83,15.84,-25,1
1654666873,2022-06-08 07:41,100.00,986.99,1012.29,210,15.80,15.81,-28,1
1654667173,2022-06-08 07:46,100.00,987.01,1012.31,210,15.55,15.56,-26,1
1654667474,2022-06-08 07:51,100.00,986.95,1012.25,210,15.72,15.73,-26,1
1654667774,2022-06-08 07:56,100.00,986.95,1012.26,210,15.96,15.97,-27,1
1654668074,2022-06-08 08:01,100.00,986.95,1012.25,210,15.86,15.87,-25,1
1654668374,2022-06-08 08:06,100.00,986.99,1012.30,210,15.83,15.84,-26,1
1654668675,2022-06-08 08:11,100.00,987.05,1012.35,210,15.85,15.86,-24,1
1654668975,2022-06-08 08:16,100.00,986.49,1011.79,210,15.93,15.94,-26,1
1654669275,2022-06-08 08:21,100.00,987.11,1012.41,210,15.94,15.95,-26,1
1654669575,2022-06-08 08:26,100.00,987.04,1012.34,210,16.05,16.06,-25,1
1654669876,2022-06-08 08:31,100.00,987.12,1012.42,210,16.17,16.18,-25,1
1654670176,2022-06-08 08:36,100.00,986.70,1012.01,210,15.81,15.82,-25,1
1654670476,2022-06-08 08:41,100.00,986.79,1012.09,210,16.13,16.14,-26,1
1654670777,2022-06-08 08:46,100.00,987.00,1012.30,210,16.33,16.34,-25,1
1654671077,2022-06-08 08:51,100.00,987.04,1012.34,210,16.39,16.40,-24,1
1654671377,2022-06-08 08:56,100.00,987.01,1012.31,210,16.40,16.41,-25,1
1654671678,2022-06-08 09:01,100.00,987.02,1012.32,210,16.18,16.19,-26,1
1654671978,2022-06-08 09:06,100.00,987.01,1012.32,210,16.37,16.38,-24,1
1654672279,2022-06-08 09:11,100.00,987.00,1012.30,210,16.13,16.14,-25,1
1654672579,2022-06-08 09:16,100.00,986.81,1012.11,210,16.44,16.45,-25,1
1654672879,2022-06-08 09:21,100.00,986.55,1011.85,210,16.64,16.65,-25,1
1654673181,2022-06-08 09:26,100.00,987.01,1012.31,210,16.82,16.83,-25,1
1654673481,2022-06-08 09:31,100.00,986.99,1012.30,210,16.85,16.86,-24,1
1654673785,2022-06-08 09:36,100.00,986.99,1012.29,210,16.89,16.90,-25,1
1654674087,2022-06-08 09:41,100.00,987.02,1012.32,210,16.62,16.63,-24,1
1654674389,2022-06-08 09:46,100.00,986.90,1012.20,210,16.72,16.73,-28,1
1654674690,2022-06-08 09:51,100.00,987.06,1012.36,210,17.07,17.08,-28,1
1654674990,2022-06-08 09:56,100.00,986.99,1012.29,210,17.04,17.05,-25,1
1654675290,2022-06-08 10:01,100.00,987.06,1012.37,210,16.80,16.81,-25,1
1654675895,2022-06-08 10:11,98.51,987.05,1012.35,210,17.17,16.95,-28,1
1654676498,2022-06-08 10:21,97.48,987.11,1012.42,210,17.77,17.38,-24,1
1654676798,2022-06-08 10:26,97.31,987.13,1012.43,210,17.73,17.31,-24,1
1654677101,2022-06-08 10:31,96.04,987.17,1012.47,210,17.69,17.06,-27,1
1654677402,2022-06-08 10:36,96.79,987.10,1012.41,210,17.53,17.03,-28,1
1654677703,2022-06-08 10:41,95.86,987.09,1012.39,210,17.71,17.06,-26,1
1654678004,2022-06-08 10:46,96.04,987.11,1012.41,210,17.98,17.35,-28,1
1654678305,2022-06-08 10:51,96.97,987.09,1012.39,210,18.10,17.63,-27,1
1654678606,2022-06-08 10:56,96.55,987.06,1012.37,210,18.61,18.07,-25,1
1654678910,2022-06-08 11:01,94.73,987.19,1012.49,210,18.66,17.81,-28,1
1654679212,2022-06-08 11:06,92.76,987.12,1012.42,210,18.39,17.21,-29,1
1654679514,2022-06-08 11:11,91.10,987.10,1012.40,210,18.48,17.02,-25,1
1654679815,2022-06-08 11:16,90.80,987.13,1012.43,210,18.20,16.69,-25,1
1654680116,2022-06-08 11:21,89.17,987.08,1012.39,210,18.69,16.89,-25,1
1654680418,2022-06-08 11:26,92.50,987.11,1012.41,210,18.61,17.39,-25,1
1654680719,2022-06-08 11:31,92.59,986.98,1012.28,210,18.74,17.53,-25,1
1654681021,2022-06-08 11:37,93.62,986.98,1012.28,210,18.69,17.66,-28,1
1654681323,2022-06-08 11:42,90.58,986.97,1012.27,210,19.24,17.68,-28,1
1654681625,2022-06-08 11:47,91.19,986.95,1012.25,210,18.94,17.49,-25,1
1654681927,2022-06-08 11:52,92.12,986.79,1012.10,210,18.84,17.55,-28,1
1654682532,2022-06-08 12:02,90.05,986.95,1012.25,210,18.86,17.21,-25,1
1654682834,2022-06-08 12:07,94.39,986.90,1012.20,210,18.81,17.90,-25,1
1654683136,2022-06-08 12:12,94.48,986.91,1012.21,210,19.10,18.21,-25,1
1654683438,2022-06-08 12:17,95.97,986.87,1012.17,210,18.93,18.29,-27,1
1654683740,2022-06-08 12:22,96.58,986.75,1012.05,210,18.91,18.37,-28,1
1654684042,2022-06-08 12:27,96.94,986.73,1012.03,210,19.06,18.58,-28,1
1654684343,2022-06-08 12:32,96.28,986.77,1012.07,210,18.99,18.40,-25,1
1654684646,2022-06-08 12:37,97.00,986.68,1011.98,210,18.97,18.50,-29,1
1654684947,2022-06-08 12:42,96.00,986.87,1012.17,210,18.89,18.25,-26,1
1654685249,2022-06-08 12:47,96.81,986.85,1012.15,210,19.04,18.54,-29,1
1654685551,2022-06-08 12:52,94.46,986.83,1012.13,210,18.84,17.95,-28,1
1654685853,2022-06-08 12:57,96.94,986.79,1012.09,210,19.02,18.54,-28,1
1654686156,2022-06-08 13:02,96.25,986.81,1012.12,210,19.31,18.71,-29,1
1654686458,2022-06-08 13:07,93.34,986.66,1011.96,210,19.25,18.16,-28,1
1654686761,2022-06-08 13:12,93.56,986.80,1012.10,210,19.38,18.33,-28,1
1654687062,2022-06-08 13:17,91.41,986.90,1012.20,210,19.48,18.06,-25,1
1654687364,2022-06-08 13:22,92.68,986.91,1012.21,210,19.58,18.38,-25,1
1654687969,2022-06-08 13:32,89.55,986.82,1012.12,210,19.52,17.77,-29,1
1654688270,2022-06-08 13:37,92.17,986.83,1012.13,210,19.49,18.20,-25,1
1654688572,2022-06-08 13:42,91.81,986.88,1012.19,210,19.60,18.25,-28,1
1654688873,2022-06-08 13:47,90.71,986.71,1012.01,210,19.20,17.66,-25,1
1654689175,2022-06-08 13:52,91.02,986.83,1012.13,210,19.26,17.77,-28,1
1654689477,2022-06-08 13:57,92.89,986.33,1011.63,210,19.21,18.05,-28,1
1654689780,2022-06-08 14:03,93.69,986.54,1011.85,210,19.07,18.04,-29,1
1654690082,2022-06-08 14:08,95.20,986.06,1011.36,210,19.04,18.27,-28,1
1654690384,2022-06-08 14:13,95.72,985.70,1011.00,210,18.95,18.27,-28,1
1654690685,2022-06-08 14:18,97.10,986.46,1011.76,210,18.82,18.36,-25,1
1654690987,2022-06-08 14:23,97.20,986.60,1011.90,210,18.92,18.48,-28,1
1654691289,2022-06-08 14:28,98.46,986.18,1011.48,210,18.91,18.68,-28,1
1654691590,2022-06-08 14:33,99.28,986.52,1011.82,210,18.92,18.82,-25,1
1654691892,2022-06-08 14:38,98.27,986.53,1011.83,210,18.75,18.49,-29,1
1654692194,2022-06-08 14:43,99.20,986.40,1011.70,210,18.96,18.85,-26,1
1654692495,2022-06-08 14:48,99.80,986.51,1011.81,210,18.99,18.97,-25,1
1654692797,2022-06-08 14:53,98.18,986.46,1011.76,210,19.01,18.73,-25,1
1654693099,2022-06-08 14:58,99.99,986.35,1011.65,210,19.22,19.23,-25,1
1654693402,2022-06-08 15:03,98.47,986.38,1011.68,210,18.64,18.41,-27,1
1654693703,2022-06-08 15:08,97.70,985.92,1011.22,210,19.62,19.26,-25,1
1654694006,2022-06-08 15:13,97.13,986.13,1011.43,210,19.93,19.48,-26,1
1654694307,2022-06-08 15:18,95.77,986.11,1011.41,210,20.31,19.63,-25,1
1654694608,2022-06-08 15:23,92.38,986.15,1011.46,210,20.74,19.47,-24,1
1654694910,2022-06-08 15:28,89.22,986.12,1011.42,210,20.99,19.16,-25,1
1654695211,2022-06-08 15:33,88.36,986.19,1011.49,210,21.09,19.11,-25,1
1654695514,2022-06-08 15:38,86.07,986.21,1011.51,210,21.06,18.66,-25,1
1654695816,2022-06-08 15:43,85.51,986.18,1011.48,210,21.19,18.68,-28,1
1654696118,2022-06-08 15:48,82.00,986.10,1011.40,210,21.64,18.45,-28,1
1654696418,2022-06-08 15:53,82.46,986.05,1011.35,210,21.30,18.21,-25,1
1654696720,2022-06-08 15:58,86.02,986.02,1011.32,210,21.45,19.03,-29,1
1654697024,2022-06-08 16:03,83.42,985.98,1011.28,210,21.32,18.41,-29,1
1654697325,2022-06-08 16:08,83.66,985.95,1011.25,210,20.94,18.08,-25,1
1654697626,2022-06-08 16:13,84.47,985.87,1011.17,210,20.91,18.21,-25,1
1654697928,2022-06-08 16:18,84.37,985.75,1011.05,210,20.99,18.27,-25,1
1654698229,2022-06-08 16:23,84.28,985.71,1011.01,210,21.06,18.32,-24,1
1654698531,2022-06-08 16:28,80.49,985.69,1011.00,210,20.89,17.42,-25,1
1654698833,2022-06-08 16:33,82.06,985.68,1010.98,210,21.07,17.90,-28,1
1654699133,2022-06-08 16:38,80.52,985.66,1010.96,210,20.90,17.44,-25,1
1654699435,2022-06-08 16:43,79.45,985.57,1010.88,210,21.69,18.00,-28,1
1654699737,2022-06-08 16:48,74.67,985.56,1010.86,210,22.33,17.63,-26,1
1654700038,2022-06-08 16:53,71.64,985.55,1010.85,210,22.70,17.33,-25,1
1654700338,2022-06-08 16:58,71.80,985.59,1010.89,210,21.85,16.55,-25,1
1654700640,2022-06-08 17:04,72.59,985.59,1010.89,210,21.40,16.29,-25,1
1654700942,2022-06-08 17:09,74.49,985.51,1010.81,210,21.44,16.73,-25,1
1654701246,2022-06-08 17:14,73.02,985.47,1010.78,210,22.36,17.31,-26,1
1654701550,2022-06-08 17:19,74.41,985.48,1010.78,210,22.07,17.32,-25,1
1654701852,2022-06-08 17:24,73.27,985.52,1010.82,210,22.35,17.35,-28,1
1654702153,2022-06-08 17:29,74.08,985.53,1010.84,210,21.75,16.95,-25,1
1654702455,2022-06-08 17:34,73.92,985.64,1010.94,210,21.67,16.83,-28,1
1654702757,2022-06-08 17:39,75.63,985.60,1010.90,210,21.46,16.99,-27,1
1654703058,2022-06-08 17:44,76.81,985.54,1010.84,210,21.43,17.21,-26,1
1654703360,2022-06-08 17:49,71.49,985.55,1010.86,210,21.92,16.55,-25,1
1654703664,2022-06-08 17:54,74.20,985.53,1010.83,210,21.05,16.30,-25,1
1654703966,2022-06-08 17:59,76.18,985.47,1010.77,210,20.87,16.54,-28,1
1654704269,2022-06-08 18:04,76.79,985.44,1010.74,210,20.57,16.37,-28,1
1654704571,2022-06-08 18:09,78.15,985.49,1010.79,210,20.71,16.78,-25,1
1654704873,2022-06-08 18:14,75.56,985.39,1010.69,210,20.52,16.07,-27,1
1654705175,2022-06-08 18:19,76.24,985.31,1010.62,210,20.28,15.98,-28,1
1654705476,2022-06-08 18:24,78.44,985.30,1010.60,210,20.29,16.43,-24,1
1654705778,2022-06-08 18:29,80.37,985.20,1010.51,210,20.21,16.74,-28,1
1654706080,2022-06-08 18:34,80.18,985.18,1010.48,210,19.99,16.49,-28,1
1654706382,2022-06-08 18:39,82.83,985.11,1010.41,210,19.93,16.94,-27,1
1654706684,2022-06-08 18:44,83.97,985.13,1010.43,210,19.87,17.10,-28,1
1654706987,2022-06-08 18:49,83.72,985.12,1010.43,210,19.72,16.90,-28,1
1654707288,2022-06-08 18:54,84.32,985.04,1010.34,210,19.66,16.96,-25,1
1654707589,2022-06-08 18:59,83.94,985.00,1010.30,210,19.54,16.77,-25,1
1654707892,2022-06-08 19:04,86.85,984.93,1010.23,210,19.41,17.18,-24,1
1654708193,2022-06-08 19:09,86.13,984.95,1010.25,210,19.29,16.93,-25,1
1654708496,2022-06-08 19:14,85.13,985.00,1010.30,210,19.26,16.71,-27,1
1654708798,2022-06-08 19:19,85.50,984.95,1010.25,210,19.31,16.83,-28,1
1654709100,2022-06-08 19:25,86.26,984.90,1010.20,210,19.19,16.85,-27,1
1654709402,2022-06-08 19:30,86.63,984.89,1010.19,210,19.19,16.92,-28,1
1654709704,2022-06-08 19:35,87.77,984.90,1010.20,210,19.16,17.10,-28,1
1654710004,2022-06-08 19:40,88.56,984.90,1010.20,210,19.12,17.20,-24,1
1654710306,2022-06-08 19:45,88.47,984.81,1010.11,210,19.20,17.26,-28,1
1654710608,2022-06-08 19:50,89.04,984.90,1010.20,210,19.16,17.33,-28,1
1654710910,2022-06-08 19:55,90.41,984.83,1010.13,210,19.07,17.48,-28,1
1654711212,2022-06-08 20:00,90.64,984.83,1010.13,210,19.04,17.49,-28,1
1654711514,2022-06-08 20:05,91.20,984.84,1010.15,210,19.10,17.65,-25,1
1654711815,2022-06-08 20:10,90.60,984.87,1010.17,210,19.08,17.52,-24,1
1654712117,2022-06-08 20:15,92.03,984.90,1010.20,210,18.97,17.66,-24,1
1654712418,2022-06-08 20:20,90.82,984.97,1010.27,210,19.00,17.48,-25,1
1654712720,2022-06-08 20:25,91.51,984.98,1010.28,210,18.98,17.58,-24,1
1654713021,2022-06-08 20:30,93.62,984.90,1010.20,210,18.87,17.83,-24,1
1654713323,2022-06-08 20:35,94.68,985.04,1010.35,210,18.72,17.86,-24,1
1654713625,2022-06-08 20:40,94.37,985.06,1010.36,210,18.78,17.87,-24,1
1654713927,2022-06-08 20:45,94.95,985.05,1010.35,210,18.74,17.93,-27,1
1654714229,2022-06-08 20:50,96.53,985.19,1010.49,210,18.55,18.00,-27,1
1654714531,2022-06-08 20:55,95.98,985.23,1010.53,210,18.51,17.87,-27,1
1654714833,2022-06-08 21:00,95.85,985.23,1010.53,210,18.40,17.74,-27,1
1654715137,2022-06-08 21:05,96.23,985.27,1010.58,210,18.28,17.68,-27,1
1654715439,2022-06-08 21:10,96.98,985.32,1010.62,210,18.23,17.76,-27,1
1654715741,2022-06-08 21:15,97.61,985.18,1010.48,210,18.20,17.83,-27,1
1654716042,2022-06-08 21:20,99.15,985.46,1010.77,210,18.05,17.93,-24,1
1654716344,2022-06-08 21:25,100.00,985.53,1010.83,210,18.05,18.06,-28,1
1654716646,2022-06-08 21:30,100.00,985.58,1010.89,210,18.10,18.11,-27,1
1654716948,2022-06-08 21:35,100.00,985.53,1010.83,210,17.88,17.89,-27,1
1654717250,2022-06-08 21:40,100.00,985.46,1010.76,210,17.87,17.88,-25,1
1654717551,2022-06-08 21:45,100.00,984.91,1010.21,210,17.96,17.97,-24,1
1654717853,2022-06-08 21:50,100.00,985.37,1010.67,210,17.98,17.99,-24,1
1654718154,2022-06-08 21:55,100.00,985.31,1010.61,210,17.94,17.95,-24,1
1654718456,2022-06-08 22:00,100.00,985.35,1010.65,210,17.78,17.79,-26,1
1654718758,2022-06-08 22:05,100.00,985.30,1010.60,210,17.83,17.84,-24,1
1654719060,2022-06-08 22:11,100.00,985.27,1010.57,210,17.70,17.71,-28,1
1654719362,2022-06-08 22:16,100.00,985.24,1010.54,210,17.64,17.65,-28,1
1654719664,2022-06-08 22:21,100.00,985.24,1010.54,210,17.64,17.65,-28,1
1654719965,2022-06-08 22:26,100.00,985.23,1010.53,210,17.65,17.66,-25,1
1654720267,2022-06-08 22:31,100.00,985.20,1010.50,210,17.58,17.59,-28,1
1654720569,2022-06-08 22:36,100.00,985.24,1010.54,210,17.52,17.53,-28,1
1654720871,2022-06-08 22:41,100.00,985.23,1010.53,210,17.46,17.47,-27,1
1654721173,2022-06-08 22:46,100.00,985.25,1010.55,210,17.43,17.44,-27,1
1654721475,2022-06-08 22:51,100.00,985.20,1010.50,210,17.33,17.34,-24,1
1654721776,2022-06-08 22:56,100.00,985.26,1010.56,210,17.44,17.45,-24,1
1654722078,2022-06-08 23:01,100.00,985.22,1010.52,210,17.48,17.49,-28,1
1654722380,2022-06-08 23:06,100.00,985.25,1010.55,210,17.30,17.31,-27,1
1654722681,2022-06-08 23:11,100.00,985.16,1010.46,210,17.25,17.26,-25,1
1654722983,2022-06-08 23:16,100.00,985.12,1010.42,210,17.22,17.23,-24,1
1654723284,2022-06-08 23:21,100.00,985.09,1010.39,210,17.19,17.20,-24,1
1654723586,2022-06-08 23:26,100.00,984.96,1010.26,210,16.98,16.99,-24,1
1654723888,2022-06-08 23:31,100.00,984.95,1010.25,210,16.92,16.93,-27,1
1654724189,2022-06-08 23:36,100.00,984.86,1010.17,210,16.89,16.90,-24,1
1654724491,2022-06-08 23:41,100.00,984.84,1010.14,210,16.84,16.85,-28,1
1654724794,2022-06-08 23:46,100.00,984.87,1010.17,210,16.82,16.83,-28,1
1654725096,2022-06-08 23:51,100.00,984.86,1010.16,210,16.72,16.73,-28,1
1654725398,2022-06-08 23:56,100.00,984.87,1010.17,210,16.75,16.76,-27,1