1654725700,2022-06-09 00:01,100.00,984.86,1010.16,210,16.75,16.76,-28,1
1654726003,2022-06-09 00:06,100.00,984.83,1010.13,210,16.76,16.77,-28,1
1654726306,2022-06-09 00:11,100.00,984.78,1010.08,210,16.59,16.60,-28,1
1654726608,2022-06-09 00:16,100.00,984.76,1010.06,210,16.61,16.62,-28,1
1654726910,2022-06-09 00:21,100.00,984.75,1010.05,210,16.61,16.62,-28,1
1654727212,2022-06-09 00:26,100.00,984.62,1009.92,210,16.41,16.42,-25,1
1654727513,2022-06-09 00:31,100.00,984.64,1009.94,210,16.47,16.48,-24,1
1654727814,2022-06-09 00:36,100.00,984.56,1009.86,210,16.46,16.47,-24,1
1654728117,2022-06-09 00:41,100.00,984.44,1009.75,210,16.45,16.46,-28,1
1654728419,2022-06-09 00:46,100.00,984.46,1009.76,210,16.36,16.37,-26,1
1654728721,2022-06-09 00:52,100.00,984.45,1009.75,210,16.38,16.39,-27,1
1654729023,2022-06-09 00:57,100.00,984.44,1009.74,210,16.40,16.41,-27,1
1654729325,2022-06-09 01:02,100.00,984.34,1009.64,210,16.40,16.41,-28,1
1654729627,2022-06-09 01:07,100.00,984.34,1009.65,210,16.35,16.36,-27,1
1654729929,2022-06-09 01:12,100.00,984.34,1009.65,210,16.26,16.27,-28,1
1654730229,2022-06-09 01:17,100.00,984.40,1009.70,210,16.26,16.27,-24,1
1654730531,2022-06-09 01:22,100.00,984.45,1009.75,210,16.18,16.19,-28,1
1654730833,2022-06-09 01:27,100.00,984.49,1009.79,210,16.23,16.24,-28,1
1654731135,2022-06-09 01:32,100.00,984.56,1009.86,210,16.21,16.22,-27,1
1654731435,2022-06-09 01:37,100.00,984.60,1009.90,210,16.24,16.25,-24,1
1654731736,2022-06-09 01:42,100.00,984.61,1009.92,210,16.29,16.30,-24,1
1654732038,2022-06-09 01:47,100.00,984.61,1009.91,210,16.25,16.26,-27,1
1654732341,2022-06-09 01:52,100.00,984.67,1009.97,210,16.23,16.24,-28,1
1654732642,2022-06-09 01:57,100.00,984.69,1009.99,210,16.25,16.26,-26,1
1654732944,2022-06-09 02:02,100.00,984.70,1010.00,210,16.21,16.22,-24,1
1654733246,2022-06-09 02:07,100.00,984.76,1010.06,210,16.10,16.11,-24,1
1654733548,2022-06-09 02:12,100.00,984.79,1010.09,210,16.04,16.05,-25,1
1654733850,2022-06-09 02:17,100.00,984.83,1010.13,210,16.04,16.05,-27,1
1654734150,2022-06-09 02:22,100.00,984.87,1010.17,210,16.00,16.01,-24,1
1654734452,2022-06-09 02:27,100.00,984.78,1010.08,210,16.06,16.07,-27,1
1654734754,2022-06-09 02:32,100.00,984.77,1010.07,210,15.97,15.98,-28,1
1654735056,2022-06-09 02:37,100.00,984.63,1009.93,210,16.03,16.04,-27,1
1654735357,2022-06-09 02:42,100.00,984.46,1009.76,210,16.11,16.12,-25,1
1654735659,2022-06-09 02:47,100.00,984.34,1009.64,210,16.10,16.11,-28,1
1654735961,2022-06-09 02:52,100.00,984.20,1009.51,210,16.06,16.07,-28,1
1654736263,2022-06-09 02:57,100.00,984.24,1009.55,210,15.95,15.96,-28,1
1654736566,2022-06-09 03:02,100.00,984.38,1009.69,210,16.08,16.09,-28,1
1654736868,2022-06-09 03:07,100.00,984.37,1009.67,210,16.12,16.13,-28,1
1654737170,2022-06-09 03:12,100.00,984.28,1009.58,210,16.03,16.04,-28,1
1654737471,2022-06-09 03:17,100.00,984.35,1009.65,210,16.00,16.01,-24,1
1654737773,2022-06-09 03:22,100.00,984.27,1009.57,210,16.00,16.01,-27,1
1654738073,2022-06-09 03:27,100.00,984.33,1009.63,210,16.01,16.02,-24,1
1654738375,2022-06-09 03:32,100.00,984.20,1009.50,210,16.04,16.05,-25,1
1654738676,2022-06-09 03:37,100.00,984.23,1009.54,210,16.02,16.03,-25,1
1654738978,2022-06-09 03:42,100.00,984.08,1009.38,210,16.04,16.05,-25,1
1654739280,2022-06-09 03:48,100.00,983.91,1009.21,210,15.95,15.96,-25,1
1654739581,2022-06-09 03:53,100.00,983.88,1009.18,210,15.94,15.95,-25,1
1654739883,2022-06-09 03:58,100.00,983.83,1009.13,210,15.88,15.89,-28,1
1654740186,2022-06-09 04:03,100.00,983.88,1009.18,210,15.91,15.92,-27,1
1654740489,2022-06-09 04:08,100.00,983.90,1009.20,210,16.02,16.03,-28,1
1654740790,2022-06-09 04:13,100.00,983.79,1009.09,210,15.94,15.95,-24,1
1654741091,2022-06-09 04:18,100.00,983.90,1009.21,210,15.95,15.96,-28,1
1654741394,2022-06-09 04:23,100.00,983.99,1009.29,210,15.92,15.93,-28,1
1654741696,2022-06-09 04:28,100.00,984.00,1009.30,210,15.93,15.94,-29,1
1654741998,2022-06-09 04:33,100.00,983.94,1009.24,210,15.91,15.92,-28,1
1654742300,2022-06-09 04:38,100.00,983.88,1009.18,210,15.82,15.83,-28,1
1654742602,2022-06-09 04:43,100.00,983.74,1009.05,210,15.82,15.83,-28,1
1654742904,2022-06-09 04:48,100.00,983.76,1009.06,210,15.67,15.68,-25,1
1654743206,2022-06-09 04:53,100.00,983.82,1009.13,210,15.93,15.94,-28,1
1654743508,2022-06-09 04:58,100.00,983.71,1009.02,210,15.85,15.86,-26,1
1654743809,2022-06-09 05:03,100.00,983.66,1008.96,210,15.77,15.78,-25,1
1654744112,2022-06-09 05:08,100.00,983.61,1008.91,210,15.75,15.76,-25,1
1654744415,2022-06-09 05:13,100.00,983.52,1008.82,210,15.69,15.70,-25,1
1654744717,2022-06-09 05:18,100.00,983.61,1008.91,210,15.79,15.80,-27,1
1654745019,2022-06-09 05:23,100.00,983.64,1008.94,210,15.76,15.77,-29,1
1654745321,2022-06-09 05:28,100.00,983.61,1008.91,210,15.96,15.97,-28,1
1654745623,2022-06-09 05:33,100.00,983.40,1008.70,210,16.20,16.21,-30,1
1654745923,2022-06-09 05:38,100.00,983.45,1008.75,210,16.29,16.30,-25,1
1654746225,2022-06-09 05:43,100.00,983.47,1008.77,210,16.30,16.31,-28,1
1654746527,2022-06-09 05:48,100.00,983.45,1008.75,210,16.58,16.59,-28,1
1654746829,2022-06-09 05:53,100.00,983.43,1008.73,210,16.96,16.97,-28,1
1654747132,2022-06-09 05:58,100.00,984.28,1009.58,210,17.16,17.17,-28,1
1654747733,2022-06-09 06:08,100.00,984.91,1010.22,210,16.86,16.87,-25,1
1654748035,2022-06-09 06:13,100.00,984.84,1010.14,210,16.94,16.95,-25,1
1654748336,2022-06-09 06:18,100.00,984.61,1009.91,210,16.75,16.76,-28,1
1654748638,2022-06-09 06:23,100.00,984.68,1009.99,210,16.79,16.80,-25,1
1654748939,2022-06-09 06:28,100.00,984.47,1009.77,210,16.81,16.82,-26,1
1654749241,2022-06-09 06:34,100.00,984.23,1009.53,210,16.74,16.75,-29,1
1654749544,2022-06-09 06:39,100.00,984.21,1009.51,210,16.88,16.89,-28,1
1654749846,2022-06-09 06:44,100.00,984.14,1009.44,210,16.86,16.87,-29,1
1654750147,2022-06-09 06:49,100.00,984.02,1009.32,210,16.84,16.85,-26,1
1654750449,2022-06-09 06:54,100.00,983.90,1009.21,210,16.86,16.87,-26,1
1654750750,2022-06-09 06:59,100.00,983.80,1009.10,210,17.00,17.01,-26,1
1654751052,2022-06-09 07:04,100.00,983.81,1009.11,210,16.99,17.00,-26,1
1654751354,2022-06-09 07:09,100.00,983.56,1008.86,210,16.93,16.94,-25,1
1654751656,2022-06-09 07:14,100.00,983.68,1008.98,210,16.91,16.92,-25,1
1654751957,2022-06-09 07:19,100.00,983.68,1008.98,210,17.22,17.23,-27,1
1654752259,2022-06-09 07:24,100.00,983.74,1009.04,210,17.35,17.36,-29,1
1654752561,2022-06-09 07:29,100.00,983.67,1008.97,210,17.60,17.61,-28,1
1654752863,2022-06-09 07:34,100.00,983.59,1008.89,210,17.64,17.65,-28,1
1654753164,2022-06-09 07:39,100.00,983.57,1008.88,210,17.66,17.67,-26,1
1654753466,2022-06-09 07:44,100.00,983.51,1008.81,210,17.68,17.69,-26,1
1654753767,2022-06-09 07:49,100.00,983.68,1008.98,210,17.76,17.77,-25,1
1654754068,2022-06-09 07:54,100.00,983.86,1009.16,210,17.93,17.94,-26,1
1654754370,2022-06-09 07:59,100.00,983.92,1009.22,210,18.15,18.16,-25,1
1654754672,2022-06-09 08:04,100.00,983.96,1009.26,210,18.24,18.25,-28,1
1654754973,2022-06-09 08:09,100.00,983.96,1009.26,210,18.28,18.29,-25,1
1654755276,2022-06-09 08:14,100.00,983.88,1009.18,210,18.21,18.22,-29,1
1654755578,2022-06-09 08:19,100.00,983.93,1009.23,210,18.20,18.21,-29,1
1654755880,2022-06-09 08:24,100.00,983.96,1009.27,210,18.35,18.36,-29,1
1654756182,2022-06-09 08:29,100.00,983.98,1009.28,210,18.35,18.36,-29,1
1654756484,2022-06-09 08:34,100.00,984.01,1009.31,210,18.61,18.62,-29,1
1654756786,2022-06-09 08:39,100.00,984.01,1009.31,210,18.75,18.76,-27,1
1654757088,2022-06-09 08:44,100.00,983.95,1009.25,210,18.57,18.58,-29,1
1654757390,2022-06-09 08:49,100.00,983.98,1009.28,210,18.61,18.62,-26,1
1654757692,2022-06-09 08:54,100.00,983.98,1009.28,210,18.59,18.60,-29,1
1654757994,2022-06-09 08:59,100.00,983.87,1009.17,210,18.91,18.93,-28,1
1654758295,2022-06-09 09:04,100.00,983.86,1009.16,210,19.37,19.39,-25,1
1654758597,2022-06-09 09:09,100.00,983.86,1009.16,210,19.77,19.79,-25,1
1654758899,2022-06-09 09:14,100.00,983.85,1009.15,210,20.12,20.14,-24,1
1654759200,2022-06-09 09:20,100.00,983.86,1009.16,210,20.49,20.51,-26,1
1654759502,2022-06-09 09:25,97.57,983.86,1009.16,210,20.34,19.96,-28,1
1654759804,2022-06-09 09:30,98.12,983.89,1009.19,210,21.07,20.78,-28,1
1654760106,2022-06-09 09:35,95.14,983.86,1009.16,210,21.33,20.53,-28,1
1654760408,2022-06-09 09:40,93.70,983.87,1009.17,210,21.48,20.44,-28,1
1654760709,2022-06-09 09:45,93.17,983.86,1009.17,210,21.35,20.22,-25,1
1654761011,2022-06-09 09:50,90.60,983.84,1009.14,210,21.75,20.16,-28,1
1654761313,2022-06-09 09:55,89.90,983.85,1009.16,210,22.02,20.30,-28,1
1654761615,2022-06-09 10:00,85.96,983.91,1009.21,210,22.33,19.88,-29,1
1654761916,2022-06-09 10:05,84.76,983.85,1009.15,210,22.55,19.87,-25,1
1654762218,2022-06-09 10:10,78.92,983.91,1009.21,210,22.22,18.40,-25,1
1654762520,2022-06-09 10:15,79.29,983.89,1009.19,210,22.43,18.68,-28,1
1654762822,2022-06-09 10:20,75.98,983.86,1009.16,210,22.48,18.05,-28,1
1654763124,2022-06-09 10:25,76.60,983.87,1009.17,210,22.37,18.07,-28,1
1654763426,2022-06-09 10:30,76.10,983.92,1009.22,210,23.18,18.75,-29,1
1654763728,2022-06-09 10:35,71.45,983.94,1009.24,210,22.77,17.36,-25,1
1654764029,2022-06-09 10:40,73.10,983.96,1009.26,210,22.93,17.87,-25,1
1654764331,2022-06-09 10:45,71.96,983.96,1009.26,210,23.10,17.79,-24,1
1654764632,2022-06-09 10:50,70.44,983.93,1009.24,210,23.16,17.50,-25,1
1654764933,2022-06-09 10:55,70.30,983.88,1009.18,210,23.21,17.52,-25,1
1654765235,2022-06-09 11:00,69.86,984.06,1009.36,210,23.00,17.22,-28,1
1654765537,2022-06-09 11:05,72.08,983.99,1009.29,210,23.05,17.76,-28,1
1654765839,2022-06-09 11:10,71.55,983.98,1009.29,210,22.70,17.31,-28,1
1654766141,2022-06-09 11:15,73.50,983.97,1009.28,210,23.55,18.55,-29,1
1654766443,2022-06-09 11:20,66.25,984.00,1009.30,210,24.03,17.36,-28,1
1654766745,2022-06-09 11:25,66.00,983.87,1009.17,210,24.47,17.72,-28,1
1654767047,2022-06-09 11:30,69.38,984.07,1009.37,210,24.94,18.97,-28,1
1654767349,2022-06-09 11:35,67.28,984.10,1009.40,210,24.80,18.34,-29,1
1654767649,2022-06-09 11:40,65.21,983.99,1009.29,210,24.98,18.01,-25,1
1654767951,2022-06-09 11:45,63.43,983.91,1009.21,210,25.47,18.04,-28,1
1654768253,2022-06-09 11:50,65.14,983.98,1009.28,210,25.12,18.13,-28,1
1654768555,2022-06-09 11:55,63.52,984.00,1009.30,210,24.52,17.16,-29,1
1654768857,2022-06-09 12:00,66.00,983.99,1009.29,210,25.26,18.47,-29,1
1654769159,2022-06-09 12:05,63.39,983.99,1009.29,210,25.57,18.12,-26,1
1654769461,2022-06-09 12:11,63.14,983.89,1009.19,210,25.67,18.15,-25,1
1654769762,2022-06-09 12:16,65.16,983.99,1009.29,210,25.87,18.84,-25,1
1654770064,2022-06-09 12:21,63.78,984.08,1009.38,210,26.18,18.80,-25,1
1654770365,2022-06-09 12:26,63.19,984.08,1009.39,210,26.09,18.56,-24,1
1654770667,2022-06-09 12:31,63.50,984.06,1009.36,210,25.15,17.75,-27,1
1654770969,2022-06-09 12:36,68.12,984.09,1009.39,210,24.59,18.34,-28,1
1654771271,2022-06-09 12:41,69.60,984.05,1009.35,210,24.29,18.40,-28,1
1654771573,2022-06-09 12:46,69.83,983.93,1009.23,210,23.98,18.15,-28,1
1654771875,2022-06-09 12:51,71.29,983.88,1009.18,210,23.97,18.47,-28,1
1654772178,2022-06-09 12:56,73.72,984.01,1009.31,210,23.58,18.63,-25,1
1654772480,2022-06-09 13:01,74.23,983.95,1009.25,210,23.66,18.82,-28,1
1654772781,2022-06-09 13:06,76.77,983.99,1009.29,210,23.05,18.77,-26,1
1654773084,2022-06-09 13:11,86.63,983.85,1009.15,210,22.16,19.84,-28,1
1654773385,2022-06-09 13:16,92.45,983.60,1008.91,210,21.87,20.61,-27,1
1654773687,2022-06-09 13:21,94.52,983.65,1008.95,210,21.66,20.76,-27,1
1654773988,2022-06-09 13:26,98.29,983.79,1009.09,210,21.40,21.14,-26,1
1654774292,2022-06-09 13:31,97.37,984.00,1009.30,210,21.06,20.64,-27,1
1654774593,2022-06-09 13:36,100.00,983.96,1009.26,210,20.69,20.71,-28,1
1654774893,2022-06-09 13:41,100.00,983.89,1009.19,210,20.44,20.46,-28,1
1654775195,2022-06-09 13:46,100.00,983.94,1009.24,210,20.61,20.63,-28,1
1654775496,2022-06-09 13:51,100.00,984.02,1009.32,210,20.50,20.52,-28,1
1654775798,2022-06-09 13:56,100.00,983.96,1009.26,210,20.03,20.05,-27,1
1654776099,2022-06-09 14:01,100.00,983.90,1009.20,210,19.67,19.69,-28,1
1654776401,2022-06-09 14:06,100.00,983.80,1009.10,210,19.85,19.87,-28,1
1654776703,2022-06-09 14:11,100.00,983.98,1009.28,210,19.85,19.87,-27,1
1654777004,2022-06-09 14:16,100.00,984.02,1009.32,210,19.88,19.90,-27,1
1654777306,2022-06-09 14:21,100.00,984.37,1009.67,210,20.20,20.22,-27,1
1654777607,2022-06-09 14:26,100.00,984.36,1009.66,210,19.76,19.78,-28,1
1654777909,2022-06-09 14:31,100.00,984.20,1009.50,210,19.58,19.60,-30,1
1654778211,2022-06-09 14:36,100.00,984.08,1009.38,210,19.54,19.56,-30,1
1654778513,2022-06-09 14:41,100.00,984.04,1009.34,210,19.60,19.62,-26,1
1654778814,2022-06-09 14:46,100.00,984.01,1009.32,210,20.06,20.08,-26,1
1654779116,2022-06-09 14:51,100.00,984.09,1009.40,210,20.33,20.35,-26,1
1654779417,2022-06-09 14:56,100.00,984.40,1009.70,210,20.40,20.42,-26,1
1654779720,2022-06-09 15:02,100.00,984.28,1009.58,210,19.98,20.00,-26,1
1654780021,2022-06-09 15:07,100.00,984.11,1009.41,210,19.71,19.73,-26,1
1654780323,2022-06-09 15:12,100.00,984.05,1009.35,210,19.63,19.65,-27,1
1654780625,2022-06-09 15:17,100.00,983.74,1009.04,210,19.41,19.43,-30,1
1654780926,2022-06-09 15:22,100.00,984.14,1009.44,210,19.17,19.19,-27,1
1654781228,2022-06-09 15:27,100.00,984.09,1009.39,210,19.22,19.24,-27,1
1654781530,2022-06-09 15:32,100.00,984.26,1009.56,210,18.70,18.71,-27,1
1654781832,2022-06-09 15:37,100.00,984.30,1009.60,210,18.77,18.78,-30,1
1654782133,2022-06-09 15:42,100.00,984.18,1009.48,210,18.78,18.79,-26,1
1654782436,2022-06-09 15:47,100.00,984.39,1009.69,210,18.87,18.89,-27,1
1654782738,2022-06-09 15:52,100.00,984.56,1009.86,210,18.98,19.00,-30,1
1654783039,2022-06-09 15:57,100.00,984.71,1010.01,210,18.96,18.98,-26,1
1654783341,2022-06-09 16:02,100.00,984.62,1009.92,210,18.84,18.85,-27,1
1654783643,2022-06-09 16:07,100.00,984.50,1009.80,210,18.93,18.95,-29,1
1654783944,2022-06-09 16:12,100.00,984.50,1009.81,210,19.18,19.20,-28,1
1654784246,2022-06-09 16:17,100.00,984.40,1009.70,210,18.89,18.91,-27,1
1654784547,2022-06-09 16:22,100.00,984.21,1009.51,210,18.98,19.00,-26,1
1654784849,2022-06-09 16:27,100.00,984.25,1009.55,210,19.00,19.02,-26,1
1654785150,2022-06-09 16:32,100.00,984.39,1009.70,210,18.74,18.75,-26,1
1654785452,2022-06-09 16:37,100.00,984.27,1009.58,210,18.83,18.84,-27,1
1654785753,2022-06-09 16:42,100.00,984.31,1009.61,210,19.02,19.04,-26,1
1654786055,2022-06-09 16:47,100.00,984.65,1009.96,210,19.06,19.08,-30,1
1654786356,2022-06-09 16:52,100.00,984.60,1009.90,210,18.80,18.81,-27,1
1654786658,2022-06-09 16:57,100.00,984.54,1009.84,210,18.78,18.79,-30,1
1654786959,2022-06-09 17:02,100.00,984.65,1009.95,210,18.74,18.75,-27,1
1654787261,2022-06-09 17:07,100.00,984.47,1009.77,210,18.87,18.89,-26,1
1654787563,2022-06-09 17:12,100.00,984.28,1009.58,210,18.94,18.96,-28,1
1654787864,2022-06-09 17:17,100.00,984.49,1009.79,210,19.00,19.02,-27,1
1654788166,2022-06-09 17:22,100.00,984.68,1009.98,210,19.02,19.04,-26,1
1654788467,2022-06-09 17:27,100.00,984.63,1009.93,210,18.89,18.91,-30,1
1654788770,2022-06-09 17:32,100.00,984.78,1010.08,210,19.03,19.05,-30,1
1654789070,2022-06-09 17:37,100.00,984.86,1010.17,210,19.14,19.16,-27,1
1654789372,2022-06-09 17:42,100.00,984.81,1010.11,210,19.12,19.14,-30,1
1654789674,2022-06-09 17:47,100.00,984.95,1010.25,210,19.15,19.17,-29,1
1654789976,2022-06-09 17:52,100.00,984.87,1010.17,210,19.12,19.14,-29,1
1654790278,2022-06-09 17:57,100.00,984.81,1010.11,210,19.20,19.22,-28,1
1654790579,2022-06-09 18:02,100.00,984.79,1010.10,210,19.24,19.26,-27,1
1654790880,2022-06-09 18:08,100.00,984.82,1010.12,210,18.96,18.98,-26,1
1654791181,2022-06-09 18:13,100.00,984.79,1010.09,210,18.79,18.80,-26,1
1654791482,2022-06-09 18:18,100.00,984.85,1010.15,210,18.86,18.88,-27,1
1654791783,2022-06-09 18:23,100.00,985.00,1010.31,210,18.99,19.01,-27,1
1654792085,2022-06-09 18:28,100.00,985.05,1010.35,210,18.97,18.99,-29,1
1654792387,2022-06-09 18:33,100.00,984.93,1010.23,210,18.88,18.90,-29,1
1654792689,2022-06-09 18:38,100.00,984.85,1010.15,210,19.02,19.04,-31,1
1654792991,2022-06-09 18:43,100.00,984.76,1010.06,210,19.21,19.23,-29,1
1654793293,2022-06-09 18:48,100.00,984.82,1010.12,210,19.37,19.39,-30,1
1654793595,2022-06-09 18:53,100.00,984.87,1010.17,210,19.02,19.04,-30,1
1654793897,2022-06-09 18:58,100.00,984.72,1010.02,210,19.58,19.60,-28,1
1654794199,2022-06-09 19:03,100.00,984.70,1010.00,210,19.69,19.71,-30,1
1654794501,2022-06-09 19:08,100.00,984.75,1010.05,210,19.76,19.78,-30,1
1654794803,2022-06-09 19:13,100.00,984.86,1010.16,210,19.68,19.70,-31,1
1654795105,2022-06-09 19:18,100.00,984.97,1010.27,210,19.73,19.75,-30,1
1654795407,2022-06-09 19:23,100.00,985.13,1010.44,210,19.19,19.21,-30,1
1654795709,2022-06-09 19:28,100.00,985.27,1010.57,210,19.58,19.60,-27,1
1654796010,2022-06-09 19:33,100.00,985.60,1010.90,210,19.88,19.90,-29,1
1654796312,2022-06-09 19:38,100.00,986.96,1012.26,210,19.55,19.57,-28,1
1654796614,2022-06-09 19:43,98.59,987.30,1012.60,210,18.60,18.39,-28,1
1654796915,2022-06-09 19:48,100.00,987.49,1012.79,210,17.91,17.92,-28,1
1654797217,2022-06-09 19:53,100.00,987.26,1012.56,210,17.16,17.17,-30,1
1654797519,2022-06-09 19:58,100.00,987.07,1012.37,210,16.76,16.77,-30,1
1654797821,2022-06-09 20:03,100.00,987.01,1012.31,210,16.40,16.41,-30,1
1654798124,2022-06-09 20:08,100.00,986.91,1012.21,210,16.29,16.30,-30,1
1654798426,2022-06-09 20:13,100.00,986.87,1012.17,210,16.10,16.11,-31,1
1654798728,2022-06-09 20:18,100.00,986.81,1012.11,210,16.06,16.07,-30,1
1654799031,2022-06-09 20:23,100.00,986.74,1012.04,210,16.02,16.03,-29,1
1654799333,2022-06-09 20:28,100.00,986.69,1011.99,210,15.87,15.88,-29,1
1654799635,2022-06-09 20:33,100.00,986.62,1011.93,210,16.10,16.11,-27,1
1654799936,2022-06-09 20:38,100.00,986.57,1011.87,210,16.04,16.05,-28,1
1654800238,2022-06-09 20:43,100.00,986.54,1011.84,210,15.98,15.99,-30,1
1654800540,2022-06-09 20:49,100.00,986.58,1011.88,210,15.89,15.90,-29,1
1654800842,2022-06-09 20:54,100.00,986.63,1011.94,210,15.72,15.73,-28,1
1654801143,2022-06-09 20:59,100.00,986.64,1011.94,210,15.62,15.63,-27,1
1654801445,2022-06-09 21:04,100.00,986.64,1011.94,210,15.62,15.63,-27,1
1654801746,2022-06-09 21:09,100.00,986.55,1011.85,210,15.47,15.48,-28,1
1654802049,2022-06-09 21:14,100.00,986.43,1011.73,210,15.40,15.41,-29,1
1654802351,2022-06-09 21:19,100.00,986.52,1011.82,210,15.40,15.41,-30,1
1654802653,2022-06-09 21:24,100.00,986.68,1011.98,210,15.35,15.36,-28,1
1654802955,2022-06-09 21:29,100.00,987.00,1012.30,210,15.47,15.48,-30,1
1654803257,2022-06-09 21:34,100.00,987.19,1012.50,210,15.54,15.55,-30,1
1654803559,2022-06-09 21:39,100.00,987.25,1012.56,210,15.59,15.60,-30,1
1654803870,2022-06-09 21:44,100.00,987.41,1012.72,210,15.69,15.70,-31,1
1654804165,2022-06-09 21:49,100.00,987.40,1012.70,210,15.75,15.76,-30,1
1654804467,2022-06-09 21:54,100.00,987.55,1012.85,210,15.71,15.72,-30,1
1654804770,2022-06-09 21:59,100.00,987.67,1012.97,210,15.67,15.68,-30,1
1654805072,2022-06-09 22:04,100.00,987.65,1012.96,210,15.56,15.57,-30,1
1654805374,2022-06-09 22:09,100.00,987.52,1012.82,210,15.98,15.99,-30,1
1654805675,2022-06-09 22:14,100.00,987.30,1012.60,210,15.87,15.88,-27,1
1654805977,2022-06-09 22:19,100.00,987.10,1012.40,210,15.24,15.25,-27,1
1654806279,2022-06-09 22:24,100.00,986.93,1012.23,210,15.24,15.25,-26,1
1654806581,2022-06-09 22:29,100.00,986.78,1012.08,210,15.19,15.20,-30,1
1654806883,2022-06-09 22:34,100.00,986.64,1011.94,210,15.14,15.15,-30,1
1654807185,2022-06-09 22:39,100.00,986.82,1012.12,210,15.13,15.14,-29,1
1654807487,2022-06-09 22:44,100.00,987.46,1012.76,210,15.41,15.42,-29,1
1654807790,2022-06-09 22:49,100.00,987.37,1012.67,210,15.09,15.10,-30,1
1654808091,2022-06-09 22:54,100.00,987.02,1012.32,210,15.11,15.12,-28,1
1654808393,2022-06-09 22:59,100.00,987.08,1012.38,210,15.15,15.16,-26,1
1654808693,2022-06-09 23:04,100.00,987.28,1012.58,210,15.39,15.40,-26,1
1654808994,2022-06-09 23:09,100.00,987.48,1012.78,210,15.51,15.52,-27,1
1654809296,2022-06-09 23:14,100.00,987.54,1012.84,210,15.50,15.51,-27,1
1654809597,2022-06-09 23:19,100.00,987.70,1013.00,210,15.54,15.55,-27,1
1654809899,2022-06-09 23:24,100.00,987.94,1013.24,210,15.60,15.61,-31,1
1654810201,2022-06-09 23:30,100.00,987.98,1013.28,210,15.45,15.46,-30,1
1654810503,2022-06-09 23:35,100.00,988.00,1013.30,210,15.40,15.41,-30,1
1654810806,2022-06-09 23:40,100.00,988.02,1013.32,210,15.38,15.39,-30,1
1654811107,2022-06-09 23:45,100.00,987.92,1013.22,210,15.38,15.39,-29,1
1654811409,2022-06-09 23:50,100.00,987.95,1013.25,210,15.39,15.40,-27,1
1654811711,2022-06-09 23:55,100.00,988.03,1013.33,210,15.37,15.38,-27,1