1654812012,2022-06-10 00:00,100.00,987.68,1012.98,210,15.43,15.44,-27,1
1654812314,2022-06-10 00:05,100.00,987.97,1013.27,210,15.57,15.58,-27,1
1654812617,2022-06-10 00:10,100.00,987.87,1013.17,210,15.33,15.34,-31,1
1654812919,2022-06-10 00:15,100.00,987.80,1013.10,210,15.39,15.40,-30,1
1654813221,2022-06-10 00:20,100.00,987.94,1013.24,210,15.48,15.49,-30,1
1654813522,2022-06-10 00:25,100.00,988.08,1013.38,210,15.48,15.49,-26,1
1654813824,2022-06-10 00:30,100.00,988.22,1013.52,210,15.58,15.59,-30,1
1654814126,2022-06-10 00:35,100.00,988.18,1013.48,210,15.60,15.61,-30,1
1654814428,2022-06-10 00:40,100.00,988.16,1013.46,210,16.13,16.14,-30,1
1654814730,2022-06-10 00:45,100.00,988.31,1013.61,210,15.88,15.89,-30,1
1654815032,2022-06-10 00:50,100.00,988.23,1013.53,210,15.75,15.76,-31,1
1654815334,2022-06-10 00:55,100.00,988.11,1013.42,210,16.01,16.02,-31,1
1654815636,2022-06-10 01:00,100.00,988.18,1013.48,210,16.47,16.48,-30,1
1654815939,2022-06-10 01:05,100.00,988.18,1013.48,210,15.89,15.90,-31,1
1654816242,2022-06-10 01:10,100.00,988.25,1013.55,210,15.67,15.68,-27,1
1654816543,2022-06-10 01:15,100.00,988.34,1013.64,210,15.97,15.98,-27,1
1654816845,2022-06-10 01:20,100.00,988.29,1013.59,210,15.87,15.88,-26,1
1654817147,2022-06-10 01:25,100.00,988.20,1013.50,210,15.77,15.78,-30,1
1654817449,2022-06-10 01:30,100.00,988.24,1013.54,210,15.72,15.73,-29,1
1654817751,2022-06-10 01:35,100.00,988.32,1013.62,210,15.92,15.93,-27,1
1654818051,2022-06-10 01:40,100.00,988.37,1013.67,210,16.11,16.12,-27,1
1654818353,2022-06-10 01:45,100.00,988.35,1013.65,210,16.50,16.51,-26,1
1654818654,2022-06-10 01:50,100.00,988.45,1013.75,210,15.97,15.98,-26,1
1654818956,2022-06-10 01:55,100.00,988.56,1013.86,210,15.86,15.87,-26,1
1654819257,2022-06-10 02:00,100.00,988.57,1013.87,210,15.73,15.74,-26,1
1654819559,2022-06-10 02:05,100.00,988.71,1014.01,210,15.98,15.99,-27,1
1654819860,2022-06-10 02:11,100.00,988.74,1014.04,210,15.87,15.88,-27,1
1654820162,2022-06-10 02:16,100.00,988.87,1014.17,210,16.40,16.41,-29,1
1654820464,2022-06-10 02:21,100.00,988.88,1014.18,210,15.78,15.79,-29,1
1654820765,2022-06-10 02:26,100.00,988.85,1014.15,210,15.69,15.70,-26,1
1654821067,2022-06-10 02:31,100.00,988.85,1014.16,210,15.56,15.57,-30,1
1654821369,2022-06-10 02:36,100.00,988.88,1014.18,210,15.52,15.53,-29,1
1654821671,2022-06-10 02:41,100.00,988.90,1014.20,210,16.20,16.21,-26,1
1654821972,2022-06-10 02:46,100.00,988.88,1014.18,210,16.05,16.06,-26,1
1654822577,2022-06-10 02:56,100.00,988.88,1014.18,210,16.15,16.16,-26,1
1654822879,2022-06-10 03:01,100.00,988.98,1014.28,210,15.99,16.00,-28,1
1654823181,2022-06-10 03:06,100.00,989.01,1014.31,210,15.70,15.71,-30,1
1654823483,2022-06-10 03:11,100.00,989.06,1014.37,210,15.30,15.31,-28,1
1654823785,2022-06-10 03:16,100.00,989.04,1014.34,210,15.21,15.22,-30,1
1654824087,2022-06-10 03:21,100.00,989.07,1014.37,210,15.33,15.34,-30,1
1654824389,2022-06-10 03:26,100.00,989.11,1014.41,210,15.20,15.21,-29,1
1654824691,2022-06-10 03:31,100.00,989.04,1014.34,210,15.15,15.16,-30,1
1654824993,2022-06-10 03:36,100.00,989.14,1014.44,210,15.06,15.07,-29,1
1654825295,2022-06-10 03:41,100.00,989.11,1014.41,210,15.05,15.06,-29,1
1654825597,2022-06-10 03:46,100.00,989.14,1014.45,210,15.06,15.07,-29,1
1654825899,2022-06-10 03:51,100.00,989.21,1014.51,210,15.05,15.06,-30,1
1654826201,2022-06-10 03:56,100.00,989.17,1014.47,210,15.09,15.10,-27,1
1654826503,2022-06-10 04:01,100.00,989.20,1014.50,210,15.23,15.24,-29,1
1654826804,2022-06-10 04:06,100.00,989.24,1014.54,210,15.06,15.07,-26,1
1654827106,2022-06-10 04:11,100.00,989.32,1014.62,210,15.17,15.18,-29,1
1654827408,2022-06-10 04:16,100.00,989.37,1014.67,210,15.06,15.07,-28,1
1654827709,2022-06-10 04:21,100.00,989.33,1014.64,210,15.18,15.19,-26,1
1654828011,2022-06-10 04:26,100.00,989.51,1014.81,210,15.12,15.13,-26,1
1654828313,2022-06-10 04:31,100.00,989.54,1014.84,210,15.11,15.12,-26,1
1654828614,2022-06-10 04:36,100.00,989.55,1014.85,210,15.06,15.07,-25,1
1654828916,2022-06-10 04:41,100.00,989.58,1014.88,210,15.06,15.07,-26,1
1654829218,2022-06-10 04:46,100.00,989.63,1014.93,210,14.99,15.00,-29,1
1654829522,2022-06-10 04:52,100.00,989.60,1014.90,210,15.00,15.01,-26,1
1654829824,2022-06-10 04:57,100.00,989.71,1015.01,210,15.08,15.09,-29,1
1654830124,2022-06-10 05:02,100.00,989.75,1015.05,210,15.15,15.16,-26,1
1654830426,2022-06-10 05:07,100.00,989.80,1015.10,210,15.25,15.26,-30,1
1654830728,2022-06-10 05:12,100.00,989.87,1015.17,210,15.47,15.48,-29,1
1654831030,2022-06-10 05:17,100.00,989.85,1015.15,210,15.47,15.48,-30,1
1654831332,2022-06-10 05:22,100.00,989.82,1015.12,210,15.38,15.39,-29,1
1654831634,2022-06-10 05:27,100.00,989.91,1015.21,210,15.29,15.30,-29,1
1654831936,2022-06-10 05:32,100.00,989.93,1015.23,210,15.27,15.28,-29,1
1654832238,2022-06-10 05:37,100.00,989.99,1015.29,210,15.31,15.32,-30,1
1654832540,2022-06-10 05:42,100.00,990.05,1015.35,210,15.36,15.37,-30,1
1654832842,2022-06-10 05:47,100.00,990.14,1015.44,210,15.37,15.38,-27,1
1654833143,2022-06-10 05:52,100.00,990.20,1015.50,210,15.46,15.47,-26,1
1654833445,2022-06-10 05:57,100.00,990.29,1015.59,210,15.45,15.46,-25,1
1654833746,2022-06-10 06:02,100.00,990.38,1015.68,210,15.45,15.46,-26,1
1654834048,2022-06-10 06:07,100.00,990.44,1015.75,210,15.50,15.51,-28,1
1654834350,2022-06-10 06:12,100.00,990.54,1015.84,210,15.60,15.61,-29,1
1654834652,2022-06-10 06:17,100.00,990.60,1015.90,210,15.73,15.74,-30,1
1654834954,2022-06-10 06:22,100.00,990.67,1015.97,210,15.74,15.75,-26,1
1654835255,2022-06-10 06:27,100.00,990.75,1016.05,210,15.76,15.77,-26,1
1654835557,2022-06-10 06:32,100.00,990.80,1016.10,210,15.72,15.73,-29,1
1654835859,2022-06-10 06:37,100.00,990.79,1016.10,210,15.74,15.75,-29,1
1654836161,2022-06-10 06:42,100.00,990.80,1016.10,210,15.63,15.64,-30,1
1654836461,2022-06-10 06:47,100.00,990.89,1016.19,210,15.73,15.74,-26,1
1654836764,2022-06-10 06:52,100.00,990.98,1016.28,210,15.65,15.66,-30,1
1654837065,2022-06-10 06:57,100.00,991.04,1016.34,210,15.54,15.55,-27,1
1654837367,2022-06-10 07:02,100.00,991.17,1016.47,210,15.62,15.63,-29,1
1654837669,2022-06-10 07:07,100.00,991.24,1016.54,210,15.56,15.57,-30,1
1654837972,2022-06-10 07:12,100.00,991.35,1016.65,210,15.54,15.55,-29,1
1654838273,2022-06-10 07:17,100.00,991.34,1016.64,210,15.63,15.64,-26,1
1654838575,2022-06-10 07:22,100.00,991.44,1016.75,210,15.63,15.64,-25,1
1654838876,2022-06-10 07:27,100.00,991.48,1016.78,210,15.80,15.81,-25,1
1654839178,2022-06-10 07:32,100.00,991.60,1016.90,210,15.80,15.81,-26,1
1654839480,2022-06-10 07:38,100.00,991.60,1016.90,210,16.09,16.10,-27,1
1654839781,2022-06-10 07:43,100.00,991.66,1016.96,210,16.17,16.18,-25,1
1654840084,2022-06-10 07:48,100.00,991.68,1016.98,210,16.32,16.33,-28,1
1654840384,2022-06-10 07:53,100.00,991.80,1017.10,210,16.45,16.46,-26,1
1654840986,2022-06-10 08:03,100.00,991.90,1017.20,210,16.85,16.86,-25,1
1654841288,2022-06-10 08:08,100.00,991.82,1017.12,210,16.91,16.92,-28,1
1654841588,2022-06-10 08:13,100.00,991.82,1017.12,210,17.04,17.05,-26,1
1654841890,2022-06-10 08:18,100.00,991.91,1017.21,210,17.14,17.15,-29,1
1654842191,2022-06-10 08:23,100.00,991.96,1017.26,210,17.39,17.40,-25,1
1654842493,2022-06-10 08:28,100.00,992.03,1017.33,210,17.25,17.26,-25,1
1654842794,2022-06-10 08:33,100.00,991.98,1017.28,210,17.66,17.67,-27,1
1654843096,2022-06-10 08:38,100.00,992.13,1017.43,210,17.53,17.54,-25,1
1654843397,2022-06-10 08:43,100.00,992.08,1017.38,210,17.80,17.81,-25,1
1654843697,2022-06-10 08:48,100.00,992.19,1017.49,210,17.73,17.74,-25,1
1654843999,2022-06-10 08:53,100.00,992.19,1017.49,210,17.98,17.99,-25,1
1654844300,2022-06-10 08:58,100.00,992.24,1017.54,210,17.86,17.87,-25,1
1654844602,2022-06-10 09:03,100.00,992.27,1017.57,210,17.79,17.80,-25,1
1654844905,2022-06-10 09:08,100.00,992.28,1017.59,210,17.68,17.69,-29,1
1654845207,2022-06-10 09:13,100.00,992.38,1017.69,210,17.86,17.87,-29,1
1654845509,2022-06-10 09:18,100.00,992.57,1017.87,210,17.67,17.68,-29,1
1654845811,2022-06-10 09:23,100.00,992.66,1017.97,210,17.65,17.66,-28,1
1654846113,2022-06-10 09:28,100.00,992.62,1017.92,210,17.86,17.87,-28,1
1654846415,2022-06-10 09:33,100.00,992.69,1017.99,210,17.90,17.91,-28,1
1654846717,2022-06-10 09:38,100.00,992.72,1018.02,210,17.73,17.74,-28,1
1654847018,2022-06-10 09:43,100.00,992.74,1018.04,210,17.95,17.96,-26,1
1654847320,2022-06-10 09:48,100.00,992.81,1018.11,210,18.07,18.08,-28,1
1654847622,2022-06-10 09:53,100.00,992.85,1018.15,210,18.35,18.36,-29,1
1654847924,2022-06-10 09:58,98.80,992.90,1018.20,210,18.66,18.48,-28,1
1654848226,2022-06-10 10:03,98.85,992.81,1018.12,210,18.91,18.74,-25,1
1654848528,2022-06-10 10:08,98.51,992.89,1018.19,210,18.48,18.26,-25,1
1654848830,2022-06-10 10:13,100.00,992.87,1018.17,210,18.42,18.43,-25,1
1654849131,2022-06-10 10:18,100.00,992.92,1018.22,210,18.13,18.14,-25,1
1654849433,2022-06-10 10:23,100.00,992.95,1018.25,210,18.20,18.21,-27,1
1654849735,2022-06-10 10:28,100.00,993.02,1018.32,210,18.76,18.77,-26,1
1654850037,2022-06-10 10:33,96.78,992.99,1018.30,210,19.00,18.49,-29,1
1654850339,2022-06-10 10:38,95.43,993.09,1018.39,210,18.89,18.16,-28,1
1654850641,2022-06-10 10:44,95.76,993.17,1018.47,210,18.97,18.29,-28,1
1654850941,2022-06-10 10:49,98.93,993.16,1018.47,210,18.81,18.65,-26,1
1654851243,2022-06-10 10:54,99.16,993.22,1018.52,210,18.78,18.66,-28,1
1654851546,2022-06-10 10:59,100.00,993.27,1018.57,210,18.47,18.48,-28,1
1654851848,2022-06-10 11:04,100.00,993.38,1018.68,210,18.33,18.34,-29,1
1654852150,2022-06-10 11:09,100.00,993.27,1018.57,210,18.27,18.28,-28,1
1654852452,2022-06-10 11:14,100.00,993.60,1018.90,210,17.68,17.69,-28,1
1654852753,2022-06-10 11:19,100.00,993.75,1019.06,210,16.87,16.88,-25,1
1654853055,2022-06-10 11:24,100.00,993.84,1019.14,210,16.29,16.30,-25,1
1654853356,2022-06-10 11:29,100.00,993.89,1019.19,210,16.23,16.24,-25,1
1654853658,2022-06-10 11:34,100.00,993.94,1019.24,210,16.13,16.14,-25,1
1654853960,2022-06-10 11:39,100.00,993.98,1019.28,210,16.24,16.25,-23,1
1654854261,2022-06-10 11:44,100.00,994.12,1019.42,210,15.92,15.93,-23,1
1654854564,2022-06-10 11:49,100.00,994.07,1019.37,210,16.02,16.03,-23,1
1654854866,2022-06-10 11:54,100.00,994.17,1019.48,210,15.96,15.97,-24,1
1654855167,2022-06-10 11:59,100.00,994.11,1019.41,210,16.07,16.08,-23,1
1654855469,2022-06-10 12:04,100.00,994.18,1019.49,210,16.20,16.21,-27,1
1654855771,2022-06-10 12:09,100.00,994.15,1019.45,210,16.39,16.40,-27,1
1654856073,2022-06-10 12:14,100.00,994.40,1019.70,210,15.46,15.47,-27,1
1654856376,2022-06-10 12:19,100.00,994.35,1019.65,210,15.95,15.96,-27,1
1654856678,2022-06-10 12:24,100.00,993.91,1019.21,210,16.18,16.19,-27,1
1654856980,2022-06-10 12:29,100.00,994.30,1019.60,210,16.04,16.05,-27,1
1654857281,2022-06-10 12:34,100.00,994.40,1019.70,210,16.01,16.02,-24,1
1654857583,2022-06-10 12:39,100.00,994.43,1019.73,210,16.13,16.14,-26,1
1654857885,2022-06-10 12:44,100.00,994.40,1019.70,210,16.25,16.26,-27,1
1654858188,2022-06-10 12:49,100.00,993.07,1018.37,210,16.45,16.46,-27,1
1654858489,2022-06-10 12:54,100.00,994.46,1019.77,210,16.61,16.62,-24,1
1654858790,2022-06-10 12:59,100.00,994.49,1019.79,210,16.29,16.30,-24,1
1654859092,2022-06-10 13:04,100.00,994.53,1019.84,210,16.27,16.28,-23,1
1654859393,2022-06-10 13:09,100.00,994.55,1019.85,210,16.26,16.27,-24,1
1654859697,2022-06-10 13:14,100.00,994.54,1019.84,210,16.10,16.11,-24,1
1654859997,2022-06-10 13:19,100.00,994.50,1019.80,210,16.43,16.44,-23,1
1654860299,2022-06-10 13:24,100.00,994.49,1019.79,210,16.84,16.85,-27,1
1654860601,2022-06-10 13:30,100.00,994.49,1019.79,210,17.02,17.03,-27,1
1654860903,2022-06-10 13:35,100.00,994.40,1019.70,210,17.16,17.17,-27,1
1654861205,2022-06-10 13:40,100.00,994.47,1019.77,210,17.75,17.76,-27,1
1654861507,2022-06-10 13:45,96.86,994.44,1019.74,210,18.23,17.74,-27,1
1654861810,2022-06-10 13:50,96.92,994.33,1019.63,210,18.89,18.41,-27,1
1654862111,2022-06-10 13:55,91.13,994.31,1019.62,210,19.06,17.59,-24,1
1654862413,2022-06-10 14:00,91.61,994.38,1019.68,210,19.15,17.77,-27,1
1654862716,2022-06-10 14:05,86.64,994.34,1019.64,210,19.68,17.41,-28,1
1654863018,2022-06-10 14:10,82.43,994.38,1019.68,210,19.86,16.80,-27,1
1654863320,2022-06-10 14:15,81.44,994.38,1019.68,210,20.11,16.85,-24,1
1654863622,2022-06-10 14:20,81.66,994.29,1019.59,210,20.20,16.98,-27,1
1654863925,2022-06-10 14:25,81.39,994.32,1019.62,210,20.68,17.40,-23,1
1654864227,2022-06-10 14:30,78.83,994.35,1019.65,210,21.26,17.45,-26,1
1654864529,2022-06-10 14:35,78.25,994.26,1019.57,210,21.25,17.33,-26,1
1654865134,2022-06-10 14:45,75.26,994.40,1019.70,210,21.21,16.67,-27,1
1654865437,2022-06-10 14:50,76.30,994.36,1019.66,210,20.94,16.63,-27,1
1654865738,2022-06-10 14:55,76.32,994.36,1019.66,210,21.03,16.72,-24,1
1654866040,2022-06-10 15:00,78.06,994.37,1019.68,210,20.57,16.63,-23,1
1654866341,2022-06-10 15:05,76.20,994.40,1019.70,210,21.52,17.17,-23,1
1654866643,2022-06-10 15:10,75.62,994.42,1019.72,210,21.67,17.19,-27,1
1654866945,2022-06-10 15:15,74.18,994.39,1019.69,210,21.37,16.60,-26,1
1654867247,2022-06-10 15:20,74.28,994.38,1019.68,210,21.51,16.76,-27,1
1654867550,2022-06-10 15:25,74.05,994.42,1019.72,210,21.54,16.74,-27,1
1654867851,2022-06-10 15:30,73.16,994.51,1019.81,210,21.17,16.19,-25,1
1654868153,2022-06-10 15:35,69.65,994.45,1019.76,210,22.27,16.47,-24,1
1654868455,2022-06-10 15:40,71.61,994.37,1019.68,210,21.99,16.64,-24,1
1654868756,2022-06-10 15:45,69.74,994.31,1019.62,210,22.79,16.99,-24,1
1654869057,2022-06-10 15:50,69.75,994.42,1019.73,210,22.34,16.56,-24,1
1654869359,2022-06-10 15:55,70.88,994.49,1019.79,210,22.30,16.78,-24,1
1654869659,2022-06-10 16:00,73.30,994.47,1019.78,210,21.56,16.60,-24,1
1654869961,2022-06-10 16:06,73.95,994.47,1019.77,210,21.70,16.87,-23,1
1654870263,2022-06-10 16:11,73.60,994.56,1019.87,210,21.58,16.68,-26,1
1654870565,2022-06-10 16:16,74.61,994.66,1019.96,210,21.19,16.52,-27,1
1654870867,2022-06-10 16:21,76.36,994.57,1019.87,210,20.80,16.50,-27,1
1654871169,2022-06-10 16:26,76.98,994.50,1019.81,210,20.87,16.70,-27,1
1654871471,2022-06-10 16:31,74.86,994.55,1019.85,210,20.57,15.97,-27,1
1654871773,2022-06-10 16:36,75.94,994.44,1019.75,210,20.15,15.79,-27,1
1654872075,2022-06-10 16:41,75.63,994.45,1019.75,210,20.80,16.35,-27,1
1654872377,2022-06-10 16:46,73.08,994.42,1019.72,210,21.89,16.87,-24,1
1654872678,2022-06-10 16:51,70.36,994.35,1019.65,210,21.73,16.12,-24,1
1654872980,2022-06-10 16:56,71.04,994.38,1019.68,210,22.29,16.80,-26,1
1654873282,2022-06-10 17:01,71.33,994.37,1019.67,210,21.58,16.19,-27,1
1654873585,2022-06-10 17:06,70.33,994.41,1019.71,210,21.51,15.90,-27,1
1654873886,2022-06-10 17:11,69.35,994.37,1019.67,210,22.71,16.83,-24,1
1654874188,2022-06-10 17:16,63.91,994.33,1019.63,210,23.66,16.44,-24,1
1654874490,2022-06-10 17:21,64.20,994.36,1019.67,210,23.49,16.36,-24,1
1654874792,2022-06-10 17:26,61.52,994.35,1019.65,210,24.46,16.60,-26,1
1654875092,2022-06-10 17:31,61.87,994.15,1019.45,210,23.87,16.13,-24,1
1654875394,2022-06-10 17:36,59.54,994.53,1019.83,210,24.95,16.55,-27,1
1654875696,2022-06-10 17:41,55.28,994.44,1019.74,210,25.99,16.35,-27,1
1654875998,2022-06-10 17:46,58.04,994.50,1019.80,210,25.03,16.22,-28,1
1654876300,2022-06-10 17:51,62.45,994.48,1019.79,210,23.41,15.85,-27,1
1654876602,2022-06-10 17:56,66.03,994.60,1019.90,210,22.90,16.24,-26,1
1654876905,2022-06-10 18:01,66.96,994.42,1019.72,210,22.46,16.04,-27,1
1654877207,2022-06-10 18:06,68.73,994.69,1019.99,210,22.58,16.56,-26,1
1654877509,2022-06-10 18:11,67.82,994.75,1020.05,210,22.27,16.05,-27,1
1654877811,2022-06-10 18:16,68.42,994.73,1020.03,210,22.12,16.05,-27,1
1654878113,2022-06-10 18:21,64.47,994.76,1020.06,210,23.11,16.06,-27,1
1654878416,2022-06-10 18:26,65.09,994.81,1020.11,210,22.69,15.81,-27,1
1654878718,2022-06-10 18:31,64.62,994.85,1020.16,210,22.97,15.97,-24,1
1654879019,2022-06-10 18:36,64.43,994.79,1020.10,210,23.28,16.21,-24,1
1654879321,2022-06-10 18:42,66.15,994.85,1020.15,210,22.62,16.00,-24,1
1654879621,2022-06-10 18:47,65.38,994.93,1020.23,210,22.39,15.60,-25,1
1654879922,2022-06-10 18:52,66.55,994.86,1020.16,210,22.05,15.55,-24,1
1654880224,2022-06-10 18:57,68.54,994.89,1020.19,210,21.90,15.87,-24,1
1654880527,2022-06-10 19:02,65.90,994.85,1020.16,210,22.21,15.55,-26,1
1654880829,2022-06-10 19:07,66.50,994.90,1020.20,210,22.14,15.63,-27,1
1654881131,2022-06-10 19:12,67.15,994.95,1020.25,210,21.66,15.32,-27,1
1654881433,2022-06-10 19:17,70.33,994.94,1020.24,210,21.15,15.55,-24,1
1654881735,2022-06-10 19:22,69.48,994.88,1020.18,210,21.28,15.49,-24,1
1654882037,2022-06-10 19:27,69.24,994.85,1020.15,210,20.73,14.91,-24,1
1654882339,2022-06-10 19:32,69.25,994.84,1020.14,210,20.54,14.73,-23,1
1654882944,2022-06-10 19:42,74.13,994.94,1020.24,210,20.33,15.59,-26,1
1654883246,2022-06-10 19:47,74.75,994.98,1020.28,210,20.06,15.46,-26,1
1654883548,2022-06-10 19:52,74.46,994.92,1020.22,210,20.18,15.51,-25,1
1654883849,2022-06-10 19:57,74.67,994.97,1020.27,210,19.91,15.29,-24,1
1654884151,2022-06-10 20:02,73.74,995.04,1020.34,210,19.84,15.03,-24,1
1654884451,2022-06-10 20:07,76.75,995.11,1020.41,210,19.41,15.24,-23,1
1654884753,2022-06-10 20:12,79.58,995.18,1020.48,210,18.99,15.40,-23,1
1654885055,2022-06-10 20:17,81.25,995.21,1020.51,210,18.76,15.49,-23,1
1654885356,2022-06-10 20:22,80.21,995.21,1020.51,210,18.71,15.25,-23,1
1654885658,2022-06-10 20:27,80.79,995.34,1020.64,210,18.41,15.07,-26,1
1654885960,2022-06-10 20:32,80.88,995.39,1020.69,210,18.28,14.96,-27,1
1654886262,2022-06-10 20:37,83.64,995.39,1020.69,210,17.95,15.15,-26,1
1654886564,2022-06-10 20:42,85.74,995.46,1020.77,210,17.69,15.29,-27,1
1654887169,2022-06-10 20:52,87.10,995.63,1020.93,210,17.40,15.25,-27,1
1654887471,2022-06-10 20:57,88.54,995.65,1020.95,210,17.30,15.40,-27,1
1654887773,2022-06-10 21:02,89.16,995.75,1021.05,210,17.11,15.32,-27,1
1654888075,2022-06-10 21:07,88.97,995.84,1021.14,210,17.03,15.21,-27,1
1654888377,2022-06-10 21:12,89.07,995.88,1021.18,210,16.91,15.11,-27,1
1654888681,2022-06-10 21:18,89.20,995.92,1021.22,210,16.47,14.70,-26,1
1654888983,2022-06-10 21:23,89.98,995.86,1021.16,210,16.69,15.05,-23,1
1654889284,2022-06-10 21:28,91.38,995.90,1021.20,210,16.53,15.13,-23,1
1654889586,2022-06-10 21:33,91.15,995.96,1021.26,210,16.50,15.06,-23,1
1654889888,2022-06-10 21:38,90.88,996.08,1021.38,210,16.48,15.00,-26,1
1654890191,2022-06-10 21:43,91.89,996.17,1021.47,210,16.40,15.09,-27,1
1654890492,2022-06-10 21:48,92.69,996.26,1021.56,210,16.38,15.21,-24,1
1654890794,2022-06-10 21:53,94.44,996.28,1021.58,210,16.13,15.25,-27,1
1654891096,2022-06-10 21:58,94.49,996.31,1021.61,210,16.05,15.18,-27,1
1654891398,2022-06-10 22:03,94.56,996.29,1021.59,210,16.14,15.28,-24,1
1654891700,2022-06-10 22:08,94.54,996.33,1021.63,210,15.93,15.07,-27,1
1654892001,2022-06-10 22:13,93.65,996.37,1021.67,210,15.93,14.92,-24,1
1654892303,2022-06-10 22:18,94.52,996.35,1021.65,210,15.79,14.93,-27,1
1654892604,2022-06-10 22:23,94.35,996.43,1021.73,210,15.82,14.93,-26,1
1654892906,2022-06-10 22:28,95.45,996.44,1021.74,210,15.76,15.05,-24,1
1654893207,2022-06-10 22:33,96.11,996.36,1021.66,210,15.74,15.13,-24,1
1654893509,2022-06-10 22:38,95.26,996.36,1021.67,210,15.71,14.97,-27,1
1654893811,2022-06-10 22:43,93.87,996.32,1021.62,210,15.84,14.87,-23,1
1654894113,2022-06-10 22:48,94.66,996.34,1021.64,210,15.65,14.81,-24,1
1654894415,2022-06-10 22:53,95.19,996.26,1021.56,210,15.53,14.78,-27,1
1654894717,2022-06-10 22:58,95.15,996.23,1021.53,210,15.50,14.74,-27,1
1654895019,2022-06-10 23:03,95.27,996.20,1021.50,210,15.49,14.75,-24,1
1654895320,2022-06-10 23:08,96.49,996.20,1021.50,210,15.28,14.74,-24,1
1654895622,2022-06-10 23:13,97.18,996.16,1021.47,210,15.26,14.83,-27,1
1654895924,2022-06-10 23:18,98.13,996.22,1021.52,210,15.16,14.88,-24,1
1654896226,2022-06-10 23:23,98.20,996.15,1021.45,210,15.18,14.91,-24,1
1654896527,2022-06-10 23:28,97.62,996.13,1021.43,210,15.14,14.78,-24,1
1654896828,2022-06-10 23:33,96.72,996.14,1021.44,210,15.18,14.68,-24,1
1654897130,2022-06-10 23:38,97.84,996.12,1021.42,210,15.04,14.71,-24,1
1654897432,2022-06-10 23:43,97.50,996.17,1021.47,210,15.01,14.63,-24,1
1654897733,2022-06-10 23:48,98.32,996.19,1021.49,210,14.82,14.57,-24,1
1654898035,2022-06-10 23:53,98.55,996.17,1021.47,210,14.62,14.41,-24,1
1654898336,2022-06-10 23:58,98.91,996.22,1021.52,210,14.55,14.39,-24,1