1654898638,2022-06-11 00:03,100.00,996.14,1021.44,210,14.36,14.37,-26,1
1654898939,2022-06-11 00:08,99.04,996.14,1021.44,210,14.38,14.24,-24,1
1654899241,2022-06-11 00:14,99.62,996.08,1021.38,210,14.16,14.11,-25,1
1654899544,2022-06-11 00:19,99.83,996.16,1021.46,210,14.10,14.09,-24,1
1654899845,2022-06-11 00:24,99.31,996.13,1021.43,210,14.05,13.96,-25,1
1654900147,2022-06-11 00:29,100.00,996.13,1021.43,210,13.84,13.85,-24,1
1654900449,2022-06-11 00:34,100.00,996.11,1021.41,210,13.75,13.76,-28,1
1654900750,2022-06-11 00:39,100.00,996.00,1021.30,210,13.76,13.77,-24,1
1654901052,2022-06-11 00:44,100.00,996.03,1021.33,210,13.82,13.83,-25,1
1654901353,2022-06-11 00:49,100.00,996.12,1021.42,210,13.94,13.95,-24,1
1654901655,2022-06-11 00:54,99.93,996.20,1021.51,210,14.02,14.02,-24,1
1654901956,2022-06-11 00:59,100.00,996.18,1021.49,210,13.85,13.86,-24,1
1654902257,2022-06-11 01:04,100.00,996.22,1021.52,210,13.78,13.79,-24,1
1654902559,2022-06-11 01:09,99.68,996.24,1021.54,210,13.85,13.81,-24,1
1654902861,2022-06-11 01:14,99.77,996.23,1021.54,210,13.76,13.74,-27,1
1654903161,2022-06-11 01:19,100.00,996.22,1021.52,210,13.47,13.48,-25,1
1654903463,2022-06-11 01:24,100.00,996.25,1021.55,210,13.40,13.41,-27,1
1654903765,2022-06-11 01:29,100.00,996.30,1021.60,210,13.46,13.47,-28,1
1654904067,2022-06-11 01:34,100.00,996.22,1021.52,210,13.42,13.43,-24,1
1654904368,2022-06-11 01:39,100.00,996.22,1021.52,210,13.46,13.47,-24,1
1654904670,2022-06-11 01:44,100.00,996.24,1021.54,210,13.36,13.37,-25,1
1654905271,2022-06-11 01:54,100.00,996.33,1021.63,210,13.20,13.21,-23,1
1654905573,2022-06-11 01:59,100.00,996.35,1021.65,210,13.29,13.30,-23,1
1654905875,2022-06-11 02:04,100.00,996.43,1021.73,210,13.18,13.19,-23,1
1654906176,2022-06-11 02:09,100.00,996.43,1021.73,210,13.18,13.19,-23,1
1654906478,2022-06-11 02:14,100.00,996.44,1021.74,210,13.04,13.05,-23,1
1654906780,2022-06-11 02:19,100.00,996.42,1021.72,210,13.13,13.14,-23,1
1654907082,2022-06-11 02:24,100.00,996.39,1021.69,210,13.08,13.09,-26,1
1654907383,2022-06-11 02:29,100.00,996.38,1021.68,210,12.93,12.94,-23,1
1654907686,2022-06-11 02:34,100.00,996.38,1021.68,210,13.01,13.02,-27,1
1654907988,2022-06-11 02:39,100.00,996.43,1021.74,210,12.79,12.80,-27,1
1654908290,2022-06-11 02:44,100.00,996.47,1021.77,210,12.72,12.73,-23,1
1654908591,2022-06-11 02:49,100.00,996.48,1021.78,210,12.70,12.71,-23,1
1654908893,2022-06-11 02:54,100.00,996.48,1021.79,210,12.65,12.66,-23,1
1654909194,2022-06-11 02:59,100.00,996.54,1021.84,210,12.61,12.62,-23,1
1654909496,2022-06-11 03:04,100.00,996.46,1021.76,210,12.65,12.66,-23,1
1654909796,2022-06-11 03:09,99.99,996.47,1021.77,210,12.68,12.69,-23,1
1654910098,2022-06-11 03:14,99.50,996.49,1021.79,210,12.75,12.68,-22,1
1654910401,2022-06-11 03:20,99.86,996.49,1021.79,210,12.64,12.63,-27,1
1654910703,2022-06-11 03:25,100.00,996.42,1021.72,210,12.56,12.57,-23,1
1654911005,2022-06-11 03:30,100.00,996.37,1021.67,210,12.49,12.50,-27,1
1654911307,2022-06-11 03:35,100.00,996.40,1021.70,210,12.30,12.31,-23,1
1654911608,2022-06-11 03:40,100.00,996.36,1021.66,210,12.33,12.34,-23,1
1654911909,2022-06-11 03:45,100.00,996.34,1021.64,210,12.25,12.26,-23,1
1654912211,2022-06-11 03:50,100.00,996.35,1021.65,210,12.14,12.15,-23,1
1654912514,2022-06-11 03:55,100.00,996.37,1021.67,210,11.95,11.96,-22,1
1654912816,2022-06-11 04:00,100.00,996.37,1021.67,210,11.86,11.87,-26,1
1654913118,2022-06-11 04:05,100.00,996.17,1021.47,210,11.77,11.78,-23,1
1654913420,2022-06-11 04:10,100.00,996.30,1021.60,210,11.83,11.84,-26,1
1654913722,2022-06-11 04:15,100.00,996.35,1021.65,210,11.87,11.88,-27,1
1654914024,2022-06-11 04:20,100.00,996.29,1021.59,210,11.58,11.59,-27,1
1654914326,2022-06-11 04:25,100.00,996.24,1021.54,210,11.30,11.31,-23,1
1654914627,2022-06-11 04:30,100.00,996.30,1021.60,210,11.32,11.33,-23,1
1654914929,2022-06-11 04:35,100.00,996.24,1021.54,210,11.38,11.39,-26,1
1654915231,2022-06-11 04:40,100.00,996.30,1021.60,210,11.24,11.25,-26,1
1654915533,2022-06-11 04:45,100.00,996.25,1021.55,210,11.26,11.27,-23,1
1654915835,2022-06-11 04:50,100.00,996.33,1021.63,210,11.30,11.31,-27,1
1654916137,2022-06-11 04:55,100.00,996.35,1021.65,210,11.44,11.45,-27,1
1654916439,2022-06-11 05:00,100.00,996.42,1021.72,210,11.44,11.45,-23,1
1654916740,2022-06-11 05:05,100.00,996.44,1021.74,210,11.29,11.30,-23,1
1654917042,2022-06-11 05:10,100.00,996.44,1021.74,210,11.18,11.19,-23,1
1654917344,2022-06-11 05:15,100.00,996.42,1021.72,210,11.13,11.14,-24,1
1654917645,2022-06-11 05:20,100.00,996.53,1021.83,210,11.28,11.29,-23,1
1654917947,2022-06-11 05:25,100.00,996.54,1021.84,210,11.34,11.35,-27,1
1654918249,2022-06-11 05:30,100.00,996.51,1021.81,210,11.39,11.40,-23,1
1654918551,2022-06-11 05:35,100.00,996.53,1021.83,210,11.43,11.44,-23,1
1654918851,2022-06-11 05:40,100.00,996.60,1021.90,210,11.51,11.52,-23,1
1654919152,2022-06-11 05:45,100.00,996.65,1021.95,210,11.58,11.59,-23,1
1654919454,2022-06-11 05:50,100.00,996.60,1021.90,210,11.64,11.65,-27,1
1654919756,2022-06-11 05:55,100.00,996.62,1021.93,210,11.78,11.79,-23,1
1654920058,2022-06-11 06:00,100.00,996.64,1021.94,210,11.92,11.93,-23,1
1654920359,2022-06-11 06:05,100.00,996.70,1022.00,210,11.98,11.99,-23,1
1654920661,2022-06-11 06:11,100.00,996.79,1022.09,210,12.13,12.14,-28,1
1654920963,2022-06-11 06:16,100.00,996.75,1022.05,210,12.23,12.24,-23,1
1654921265,2022-06-11 06:21,100.00,996.74,1022.04,210,12.42,12.43,-27,1
1654921567,2022-06-11 06:26,100.00,996.62,1021.93,210,12.60,12.61,-23,1
1654921868,2022-06-11 06:31,100.00,996.63,1021.94,210,12.75,12.76,-26,1
1654922168,2022-06-11 06:36,100.00,996.69,1021.99,210,12.95,12.96,-23,1
1654922470,2022-06-11 06:41,100.00,996.72,1022.02,210,13.11,13.12,-23,1
1654922771,2022-06-11 06:46,100.00,996.75,1022.05,210,13.27,13.28,-23,1
1654923074,2022-06-11 06:51,100.00,996.76,1022.06,210,13.48,13.49,-23,1
1654923374,2022-06-11 06:56,100.00,996.81,1022.11,210,13.55,13.56,-23,1
1654923676,2022-06-11 07:01,100.00,996.87,1022.17,210,13.74,13.75,-26,1
1654923978,2022-06-11 07:06,100.00,996.86,1022.16,210,13.97,13.98,-27,1
1654924280,2022-06-11 07:11,100.00,996.91,1022.21,210,14.16,14.17,-27,1
1654924582,2022-06-11 07:16,100.00,997.00,1022.30,210,14.37,14.38,-27,1
1654924883,2022-06-11 07:21,100.00,997.01,1022.31,210,14.59,14.60,-23,1
1654925185,2022-06-11 07:26,100.00,997.00,1022.30,210,14.71,14.72,-23,1
1654925487,2022-06-11 07:31,100.00,997.04,1022.34,210,14.92,14.93,-27,1
1654925789,2022-06-11 07:36,100.00,997.06,1022.36,210,15.07,15.08,-27,1
1654926091,2022-06-11 07:41,100.00,997.07,1022.37,210,15.24,15.25,-27,1
1654926393,2022-06-11 07:46,100.00,997.08,1022.39,210,15.42,15.43,-27,1
1654926694,2022-06-11 07:51,100.00,997.10,1022.40,210,15.54,15.55,-23,1
1654926996,2022-06-11 07:56,100.00,997.14,1022.45,210,15.86,15.87,-27,1
1654927298,2022-06-11 08:01,99.25,997.08,1022.38,210,15.85,15.74,-23,1
1654927600,2022-06-11 08:06,97.84,997.14,1022.44,210,16.14,15.81,-27,1
1654927903,2022-06-11 08:11,93.62,997.14,1022.44,210,16.26,15.24,-23,1
1654928204,2022-06-11 08:16,88.14,997.22,1022.52,210,16.50,14.54,-24,1
1654928505,2022-06-11 08:21,85.97,997.23,1022.53,210,16.67,14.33,-23,1
1654928807,2022-06-11 08:26,84.83,997.25,1022.55,210,16.84,14.29,-23,1
1654929108,2022-06-11 08:31,82.47,997.33,1022.63,210,17.07,14.08,-30,1
1654929410,2022-06-11 08:36,78.30,997.40,1022.70,210,17.12,13.33,-26,1
1654929712,2022-06-11 08:41,76.88,997.45,1022.75,210,17.36,13.28,-27,1
1654930014,2022-06-11 08:46,77.63,997.43,1022.73,210,17.40,13.47,-24,1
1654930316,2022-06-11 08:51,78.83,997.37,1022.67,210,17.58,13.88,-27,1
1654930618,2022-06-11 08:56,77.82,997.43,1022.73,210,17.72,13.82,-28,1
1654930920,2022-06-11 09:02,76.30,997.46,1022.76,210,17.60,13.40,-24,1
1654931221,2022-06-11 09:07,73.50,997.45,1022.75,210,17.97,13.18,-23,1
1654931523,2022-06-11 09:12,70.21,997.41,1022.71,210,18.04,12.55,-24,1
1654931824,2022-06-11 09:17,72.20,997.42,1022.72,210,18.33,13.25,-23,1
1654932126,2022-06-11 09:22,66.24,997.44,1022.74,210,18.50,12.10,-23,1
1654932428,2022-06-11 09:27,65.03,997.53,1022.83,210,18.54,11.86,-26,1
1654932730,2022-06-11 09:32,63.28,997.55,1022.85,210,18.49,11.40,-26,1
1654933032,2022-06-11 09:37,62.57,997.57,1022.87,210,18.68,11.41,-26,1
1654933334,2022-06-11 09:42,63.29,997.58,1022.88,210,18.74,11.64,-24,1
1654933636,2022-06-11 09:47,62.80,997.62,1022.92,210,18.72,11.50,-23,1
1654933937,2022-06-11 09:52,60.72,997.68,1022.98,210,18.61,10.89,-23,1
1654934241,2022-06-11 09:57,60.82,997.60,1022.90,210,19.10,11.38,-23,1
1654934543,2022-06-11 10:02,57.30,997.67,1022.97,210,18.90,10.29,-26,1
1654934845,2022-06-11 10:07,60.01,997.65,1022.95,210,18.85,10.94,-27,1
1654935147,2022-06-11 10:12,59.64,997.68,1022.98,210,19.11,11.09,-27,1
1654935449,2022-06-11 10:17,59.87,997.64,1022.94,210,19.30,11.33,-29,1
1654935751,2022-06-11 10:22,59.39,997.62,1022.92,210,19.36,11.26,-27,1
1654936053,2022-06-11 10:27,59.58,997.56,1022.87,210,19.30,11.25,-27,1
1654936355,2022-06-11 10:32,58.11,997.55,1022.85,210,19.54,11.10,-24,1
1654936657,2022-06-11 10:37,58.76,997.54,1022.85,210,19.37,11.11,-27,1
1654936959,2022-06-11 10:42,58.60,997.52,1022.82,210,19.69,11.37,-27,1
1654937261,2022-06-11 10:47,57.83,997.55,1022.85,210,19.77,11.24,-27,1
1654937563,2022-06-11 10:52,58.84,997.52,1022.82,210,20.05,11.77,-27,1
1654937865,2022-06-11 10:57,60.16,997.56,1022.86,210,19.84,11.91,-23,1
1654938166,2022-06-11 11:02,58.02,997.50,1022.81,210,20.00,11.51,-23,1
1654938468,2022-06-11 11:07,56.28,997.58,1022.88,210,20.20,11.24,-23,1
1654938770,2022-06-11 11:12,56.45,997.49,1022.79,210,19.99,11.09,-23,1
1654939072,2022-06-11 11:17,55.95,997.57,1022.87,210,19.86,10.83,-26,1
1654939374,2022-06-11 11:22,58.38,997.52,1022.82,210,20.32,11.90,-27,1
1654939676,2022-06-11 11:27,55.79,997.46,1022.76,210,20.80,11.66,-27,1
1654939979,2022-06-11 11:32,55.89,997.45,1022.75,210,20.52,11.43,-27,1
1654940280,2022-06-11 11:38,55.33,997.44,1022.74,210,20.29,11.06,-23,1
1654940582,2022-06-11 11:43,55.55,997.34,1022.64,210,20.82,11.62,-23,1
1654940883,2022-06-11 11:48,56.48,997.33,1022.63,210,20.57,11.63,-23,1
1654941185,2022-06-11 11:53,55.69,997.33,1022.63,210,20.75,11.59,-23,1
1654941486,2022-06-11 11:58,53.97,997.34,1022.64,210,20.73,11.10,-25,1
1654941789,2022-06-11 12:03,55.26,997.30,1022.60,210,20.95,11.66,-27,1
1654942091,2022-06-11 12:08,54.88,997.25,1022.55,210,21.01,11.61,-27,1
1654942393,2022-06-11 12:13,53.42,997.20,1022.50,210,21.78,11.92,-26,1
1654942695,2022-06-11 12:18,54.53,997.18,1022.48,210,21.59,12.05,-25,1
1654942996,2022-06-11 12:23,55.38,997.11,1022.41,210,22.14,12.80,-23,1
1654943298,2022-06-11 12:28,53.54,997.13,1022.44,210,21.15,11.37,-23,1
1654943599,2022-06-11 12:33,54.67,997.11,1022.41,210,21.88,12.36,-23,1
1654943901,2022-06-11 12:38,56.22,997.11,1022.41,210,21.43,12.37,-25,1
1654944203,2022-06-11 12:43,55.55,997.09,1022.40,210,21.51,12.26,-26,1
1654944506,2022-06-11 12:48,55.28,997.06,1022.36,210,21.73,12.39,-26,1
1654944808,2022-06-11 12:53,53.28,997.00,1022.30,210,22.31,12.37,-27,1
1654945110,2022-06-11 12:58,52.22,996.99,1022.29,210,22.29,12.04,-26,1
1654945412,2022-06-11 13:03,55.44,996.95,1022.25,210,21.68,12.39,-27,1
1654946018,2022-06-11 13:13,54.92,996.95,1022.25,210,21.86,12.41,-27,1
1654946320,2022-06-11 13:18,55.15,996.89,1022.19,210,22.42,13.00,-27,1
1654946622,2022-06-11 13:23,53.76,996.82,1022.13,210,23.01,13.15,-27,1
1654946925,2022-06-11 13:28,53.30,996.87,1022.17,210,22.98,12.99,-27,1
1654947226,2022-06-11 13:33,54.56,996.85,1022.16,210,22.33,12.75,-23,1
1654947528,2022-06-11 13:38,53.00,996.88,1022.18,210,22.24,12.22,-23,1
1654947829,2022-06-11 13:43,52.39,996.84,1022.14,210,22.49,12.28,-23,1
1654948131,2022-06-11 13:48,53.71,996.85,1022.15,210,22.70,12.85,-26,1
1654948736,2022-06-11 13:58,52.02,996.81,1022.11,210,23.06,12.70,-27,1
1654949039,2022-06-11 14:03,55.51,996.79,1022.09,210,22.11,12.81,-26,1
1654949340,2022-06-11 14:09,53.40,996.70,1022.00,210,23.07,13.11,-24,1
1654949642,2022-06-11 14:14,52.17,996.81,1022.11,210,22.63,12.34,-23,1
1654949943,2022-06-11 14:19,53.13,996.71,1022.01,210,22.55,12.55,-23,1
1654950245,2022-06-11 14:24,51.40,996.71,1022.01,210,22.92,12.39,-24,1
1654950548,2022-06-11 14:29,52.62,996.64,1021.94,210,22.85,12.68,-26,1
1654950849,2022-06-11 14:34,50.33,996.67,1021.98,210,23.07,12.20,-23,1
1654951151,2022-06-11 14:39,51.25,996.68,1021.98,210,24.22,13.54,-26,1
1654951453,2022-06-11 14:44,49.57,996.62,1021.93,210,25.25,13.97,-26,1
1654951755,2022-06-11 14:49,48.40,996.63,1021.93,210,24.46,12.88,-24,1
1654952056,2022-06-11 14:54,47.79,996.63,1021.93,210,24.97,13.15,-23,1
1654952358,2022-06-11 14:59,47.46,996.66,1021.96,210,25.36,13.40,-23,1
1654952660,2022-06-11 15:04,48.53,996.70,1022.00,210,24.00,12.50,-23,1
1654952962,2022-06-11 15:09,48.50,996.66,1021.96,210,24.19,12.67,-25,1
1654953264,2022-06-11 15:14,49.87,996.70,1022.00,210,23.56,12.51,-26,1
1654953566,2022-06-11 15:19,52.31,996.61,1021.91,210,24.52,14.13,-25,1
1654953868,2022-06-11 15:24,47.59,996.67,1021.97,210,25.01,13.13,-27,1
1654954170,2022-06-11 15:29,46.90,996.64,1021.94,210,25.10,12.98,-23,1
1654954472,2022-06-11 15:34,48.62,996.71,1022.02,210,24.21,12.72,-25,1
1654954774,2022-06-11 15:39,48.35,996.73,1022.03,210,24.66,13.05,-26,1
1654955077,2022-06-11 15:44,50.29,996.34,1021.64,210,24.30,13.32,-23,1
1654955379,2022-06-11 15:49,47.66,996.57,1021.87,210,24.74,12.90,-27,1
1654955984,2022-06-11 15:59,45.79,996.44,1021.74,210,25.36,12.85,-25,1
1654956286,2022-06-11 16:04,47.98,996.58,1021.88,210,24.65,12.92,-25,1
1654956587,2022-06-11 16:09,49.97,996.56,1021.87,210,24.00,12.95,-25,1
1654956889,2022-06-11 16:14,47.24,996.51,1021.81,210,25.05,13.05,-28,1
1654957191,2022-06-11 16:19,44.35,996.09,1021.39,210,26.42,13.33,-24,1
1654957492,2022-06-11 16:24,46.06,996.53,1021.83,210,25.53,13.10,-27,1
1654957794,2022-06-11 16:29,44.82,996.44,1021.74,210,26.13,13.23,-29,1
1654958096,2022-06-11 16:34,43.22,996.35,1021.65,210,27.37,13.79,-25,1
1654958397,2022-06-11 16:39,40.32,996.41,1021.71,210,27.87,13.17,-25,1
1654958699,2022-06-11 16:44,41.42,996.34,1021.64,210,27.64,13.37,-28,1
1654959001,2022-06-11 16:50,40.93,996.33,1021.63,210,27.14,12.75,-24,1
1654959303,2022-06-11 16:55,42.49,996.29,1021.59,210,27.49,13.63,-26,1
1654959604,2022-06-11 17:00,41.29,996.26,1021.56,210,27.76,13.43,-24,1
1654959905,2022-06-11 17:05,38.81,996.17,1021.47,210,28.73,13.35,-24,1
1654960207,2022-06-11 17:10,39.26,996.18,1021.48,210,28.59,13.40,-24,1
1654960509,2022-06-11 17:15,38.33,996.09,1021.39,210,29.11,13.50,-24,1
1654960811,2022-06-11 17:20,40.06,996.07,1021.37,210,28.06,13.24,-24,1
1654961112,2022-06-11 17:25,39.84,996.19,1021.49,210,28.00,13.10,-24,1
1654961414,2022-06-11 17:30,39.93,996.04,1021.34,210,28.30,13.41,-24,1
1654961716,2022-06-11 17:35,41.55,996.04,1021.34,210,27.32,13.14,-27,1
1654962017,2022-06-11 17:40,41.12,996.07,1021.38,210,27.56,13.19,-24,1
1654962319,2022-06-11 17:45,39.12,996.11,1021.42,210,27.77,12.62,-27,1
1654962621,2022-06-11 17:50,39.27,995.94,1021.24,210,27.21,12.18,-27,1
1654962925,2022-06-11 17:55,38.88,995.96,1021.26,210,27.46,12.25,-24,1
1654963226,2022-06-11 18:00,39.05,995.94,1021.24,210,26.71,11.65,-24,1
1654963528,2022-06-11 18:05,38.20,995.91,1021.21,210,27.05,11.62,-24,1
1654963830,2022-06-11 18:10,40.92,995.86,1021.16,210,25.65,11.41,-26,1
1654964132,2022-06-11 18:15,41.74,995.84,1021.14,210,25.83,11.87,-26,1
1654964434,2022-06-11 18:20,38.53,995.96,1021.26,210,26.35,11.13,-25,1
1654965040,2022-06-11 18:30,39.30,995.80,1021.10,210,26.88,11.89,-24,1
1654965341,2022-06-11 18:35,40.91,995.81,1021.11,210,26.43,12.10,-23,1
1654965643,2022-06-11 18:40,43.52,995.83,1021.13,210,25.54,12.24,-24,1
1654965944,2022-06-11 18:45,45.18,995.80,1021.10,210,25.62,12.88,-23,1
1654966246,2022-06-11 18:50,45.17,995.90,1021.21,210,25.51,12.78,-23,1
1654966548,2022-06-11 18:55,46.77,995.85,1021.15,210,25.12,12.96,-25,1
1654966850,2022-06-11 19:00,44.69,995.88,1021.19,210,25.28,12.41,-26,1
1654967152,2022-06-11 19:05,46.89,995.71,1021.01,210,24.92,12.82,-26,1
1654967454,2022-06-11 19:10,47.17,995.88,1021.19,210,24.16,12.22,-26,1
1654967756,2022-06-11 19:15,47.24,995.84,1021.14,210,23.65,11.77,-27,1
1654968058,2022-06-11 19:20,49.01,995.87,1021.17,210,23.35,12.06,-26,1
1654968360,2022-06-11 19:26,51.25,995.84,1021.14,210,23.11,12.52,-27,1
1654968662,2022-06-11 19:31,49.18,995.89,1021.19,210,22.83,11.63,-27,1
1654968965,2022-06-11 19:36,50.25,995.91,1021.21,210,22.35,11.52,-27,1
1654969267,2022-06-11 19:41,51.66,995.94,1021.25,210,22.68,12.24,-27,1
1654969569,2022-06-11 19:46,53.42,995.92,1021.22,210,22.36,12.45,-27,1
1654969871,2022-06-11 19:51,56.04,995.96,1021.26,210,21.80,12.66,-27,1
1654970173,2022-06-11 19:56,57.05,995.94,1021.24,210,21.56,12.71,-24,1
1654970474,2022-06-11 20:01,58.04,995.98,1021.28,210,21.51,12.93,-23,1
1654970776,2022-06-11 20:06,57.55,995.98,1021.28,210,21.43,12.72,-23,1
1654971078,2022-06-11 20:11,57.82,995.98,1021.28,210,21.31,12.68,-23,1
1654971379,2022-06-11 20:16,59.02,996.04,1021.34,210,21.15,12.85,-23,1
1654971681,2022-06-11 20:21,62.62,996.12,1021.42,210,20.86,13.48,-23,1
1654971983,2022-06-11 20:26,64.06,996.18,1021.48,210,20.51,13.50,-26,1
1654972285,2022-06-11 20:31,66.29,996.21,1021.51,210,20.34,13.86,-27,1
1654972587,2022-06-11 20:36,66.04,996.25,1021.56,210,20.12,13.59,-27,1
1654972891,2022-06-11 20:41,68.13,996.30,1021.60,210,19.98,13.94,-24,1
1654973193,2022-06-11 20:46,69.12,996.36,1021.66,210,19.54,13.74,-26,1
1654973495,2022-06-11 20:51,69.49,996.38,1021.68,210,19.45,13.74,-27,1
1654973797,2022-06-11 20:56,70.03,996.45,1021.75,210,19.21,13.63,-27,1
1654974099,2022-06-11 21:01,70.37,996.51,1021.81,210,19.15,13.64,-27,1
1654974401,2022-06-11 21:06,69.07,996.64,1021.94,210,18.98,13.20,-26,1
1654974703,2022-06-11 21:11,69.61,996.69,1021.99,210,18.75,13.10,-27,1
1654975005,2022-06-11 21:16,69.98,996.70,1022.00,210,18.67,13.10,-23,1
1654975306,2022-06-11 21:21,70.18,996.74,1022.04,210,18.61,13.09,-24,1
1654975607,2022-06-11 21:26,71.62,996.75,1022.05,210,18.48,13.27,-23,1
1654975908,2022-06-11 21:31,70.88,996.78,1022.08,210,18.40,13.04,-23,1
1654976210,2022-06-11 21:36,70.22,996.85,1022.15,210,18.37,12.87,-22,1
1654976512,2022-06-11 21:41,71.53,996.85,1022.15,210,18.31,13.09,-24,1
1654976815,2022-06-11 21:46,71.30,996.89,1022.19,210,18.24,12.97,-23,1
1654977117,2022-06-11 21:51,72.02,996.89,1022.20,210,18.12,13.01,-24,1
1654977418,2022-06-11 21:56,71.20,996.92,1022.22,210,18.07,12.79,-23,1
1654977720,2022-06-11 22:02,71.87,996.90,1022.20,210,17.99,12.86,-26,1
1654978023,2022-06-11 22:07,74.98,996.89,1022.20,210,17.89,13.41,-27,1
1654978325,2022-06-11 22:12,74.22,996.94,1022.24,210,17.80,13.17,-26,1
1654978626,2022-06-11 22:17,75.77,996.97,1022.28,210,17.75,13.43,-23,1
1654978928,2022-06-11 22:22,76.64,997.03,1022.33,210,17.60,13.46,-28,1
1654979229,2022-06-11 22:27,77.21,997.01,1022.31,210,17.55,13.53,-24,1
1654979531,2022-06-11 22:32,76.04,997.02,1022.32,210,17.49,13.24,-27,1
1654979833,2022-06-11 22:37,75.74,997.01,1022.31,210,17.44,13.13,-27,1
1654980136,2022-06-11 22:42,75.62,996.97,1022.27,210,17.37,13.03,-27,1
1654980437,2022-06-11 22:47,78.63,996.94,1022.24,210,17.24,13.51,-23,1
1654980739,2022-06-11 22:52,77.55,996.98,1022.28,210,17.10,13.16,-24,1
1654981040,2022-06-11 22:57,76.99,996.92,1022.22,210,17.13,13.08,-23,1
1654981342,2022-06-11 23:02,77.75,996.93,1022.23,210,17.10,13.20,-23,1
1654981643,2022-06-11 23:07,80.74,996.94,1022.24,210,16.73,13.42,-23,1
1654981945,2022-06-11 23:12,79.81,996.89,1022.19,210,16.63,13.14,-23,1
1654982246,2022-06-11 23:17,80.01,996.95,1022.25,210,16.65,13.20,-24,1
1654982548,2022-06-11 23:22,79.15,996.98,1022.28,210,16.59,12.98,-27,1
1654982851,2022-06-11 23:27,83.02,996.96,1022.26,210,16.54,13.66,-27,1
1654983538,2022-06-11 23:38,84.31,996.94,1022.24,210,16.44,13.80,-32,1
1654983840,2022-06-11 23:44,84.81,996.95,1022.25,210,16.38,13.83,-32,1
1654984142,2022-06-11 23:49,85.69,996.92,1022.22,210,16.25,13.86,-30,1
1654984631,2022-06-11 23:57,86.83,996.94,1022.24,210,16.22,14.04,-32,1