1654984933,2022-06-12 00:02,87.20,996.91,1022.21,210,16.11,13.99,-31,1
1654985235,2022-06-12 00:07,86.69,996.86,1022.16,210,15.76,13.56,-32,1
1654985537,2022-06-12 00:12,88.78,996.89,1022.19,210,15.55,13.72,-33,1
1654985839,2022-06-12 00:17,90.69,996.82,1022.12,210,15.53,14.03,-31,1
1654986141,2022-06-12 00:22,87.84,996.80,1022.10,210,15.57,13.58,-31,1
1654986444,2022-06-12 00:27,85.87,996.80,1022.10,210,15.69,13.34,-30,1
1654986745,2022-06-12 00:32,86.91,996.79,1022.10,210,15.48,13.32,-30,1
1654987049,2022-06-12 00:37,85.56,996.77,1022.07,210,15.49,13.09,-31,1
1654987350,2022-06-12 00:42,90.15,996.77,1022.07,210,15.25,13.66,-30,1
1654987652,2022-06-12 00:47,92.61,996.76,1022.06,210,14.95,13.78,-30,1
1654987954,2022-06-12 00:52,93.57,996.72,1022.02,210,14.87,13.85,-32,1
1654988255,2022-06-12 00:57,94.23,996.73,1022.03,210,14.70,13.79,-33,1
1654988557,2022-06-12 01:02,93.97,996.68,1021.98,210,14.66,13.71,-31,1
1654988859,2022-06-12 01:07,94.33,996.72,1022.02,210,14.65,13.76,-30,1
1654989160,2022-06-12 01:12,95.20,996.71,1022.01,210,14.41,13.66,-30,1
1654989462,2022-06-12 01:17,95.50,996.66,1021.96,210,14.16,13.46,-31,1
1654989764,2022-06-12 01:22,95.81,996.63,1021.93,210,14.14,13.49,-33,1
1654990065,2022-06-12 01:27,92.47,996.58,1021.89,210,14.31,13.12,-30,1
1654990367,2022-06-12 01:32,93.76,996.58,1021.88,210,14.50,13.52,-33,1
1654990670,2022-06-12 01:37,91.49,996.53,1021.83,210,14.75,13.39,-33,1
1654990971,2022-06-12 01:42,91.29,996.50,1021.80,210,14.88,13.49,-31,1
1654991273,2022-06-12 01:47,89.84,996.59,1021.90,210,15.01,13.37,-31,1
1654991575,2022-06-12 01:52,95.78,996.65,1021.95,210,13.50,12.85,-30,1
1654991877,2022-06-12 01:57,95.72,996.57,1021.87,210,13.78,13.12,-30,1
1654992482,2022-06-12 02:08,94.43,996.50,1021.80,210,13.95,13.08,-33,1
1654992783,2022-06-12 02:13,94.85,996.54,1021.84,210,13.98,13.18,-30,1
1654993085,2022-06-12 02:18,95.90,996.55,1021.85,210,13.85,13.22,-30,1
1654993385,2022-06-12 02:23,95.55,996.49,1021.79,210,13.82,13.13,-31,1
1654993687,2022-06-12 02:28,97.42,996.45,1021.76,210,13.81,13.42,-30,1
1654993988,2022-06-12 02:33,97.78,996.44,1021.74,210,13.66,13.33,-31,1
1654994290,2022-06-12 02:38,97.56,996.46,1021.76,210,13.64,13.27,-31,1
1654994592,2022-06-12 02:43,97.44,996.45,1021.75,210,13.81,13.42,-30,1
1654994894,2022-06-12 02:48,98.45,996.44,1021.74,210,13.70,13.47,-33,1
1654995195,2022-06-12 02:53,99.38,996.43,1021.74,210,13.73,13.65,-30,1
1654995497,2022-06-12 02:58,97.88,996.46,1021.76,210,13.59,13.27,-30,1
1654995798,2022-06-12 03:03,100.00,996.38,1021.68,210,13.49,13.50,-30,1
1654996100,2022-06-12 03:08,98.88,996.36,1021.67,210,13.51,13.35,-33,1
1654996402,2022-06-12 03:13,99.17,996.35,1021.66,210,13.62,13.50,-33,1
1654996703,2022-06-12 03:18,100.00,996.34,1021.64,210,13.38,13.39,-31,1
1654997004,2022-06-12 03:23,100.00,996.35,1021.65,210,13.16,13.17,-30,1
1654997305,2022-06-12 03:28,100.00,996.21,1021.51,210,13.31,13.32,-30,1
1654997607,2022-06-12 03:33,100.00,996.28,1021.58,210,13.34,13.35,-30,1
1654997909,2022-06-12 03:38,100.00,996.25,1021.55,210,13.34,13.35,-30,1
1654998210,2022-06-12 03:43,100.00,996.24,1021.54,210,13.39,13.40,-30,1
1654998511,2022-06-12 03:48,100.00,996.31,1021.61,210,13.25,13.26,-30,1
1654998813,2022-06-12 03:53,100.00,996.32,1021.62,210,13.43,13.44,-30,1
1654999113,2022-06-12 03:58,99.57,996.29,1021.59,210,13.49,13.44,-31,1
1654999414,2022-06-12 04:03,99.64,996.24,1021.55,210,13.57,13.53,-31,1
1654999715,2022-06-12 04:08,97.73,996.21,1021.51,210,13.81,13.47,-33,1
1655000016,2022-06-12 04:13,94.65,996.23,1021.53,210,14.13,13.30,-30,1
1655000317,2022-06-12 04:18,93.78,996.25,1021.56,210,14.20,13.22,-31,1
1655000619,2022-06-12 04:23,92.77,996.24,1021.54,210,14.36,13.22,-31,1
1655000920,2022-06-12 04:28,93.77,996.20,1021.50,210,14.38,13.40,-30,1
1655001222,2022-06-12 04:33,92.25,996.22,1021.52,210,14.40,13.17,-30,1
1655001524,2022-06-12 04:38,92.97,996.17,1021.48,210,14.27,13.16,-33,1
1655001826,2022-06-12 04:43,92.09,996.23,1021.53,210,14.33,13.07,-33,1
1655002126,2022-06-12 04:48,94.67,996.18,1021.48,210,14.26,13.43,-31,1
1655002428,2022-06-12 04:53,96.56,996.15,1021.45,210,13.95,13.42,-30,1
1655002729,2022-06-12 04:58,98.39,996.10,1021.40,210,13.72,13.48,-30,1
1655003031,2022-06-12 05:03,99.22,996.11,1021.41,210,13.64,13.53,-30,1
1655003332,2022-06-12 05:08,99.93,996.18,1021.48,210,13.56,13.56,-30,1
1655003635,2022-06-12 05:13,100.00,996.13,1021.43,210,13.70,13.71,-33,1
1655003937,2022-06-12 05:18,97.39,996.12,1021.43,210,13.98,13.58,-33,1
1655004238,2022-06-12 05:23,97.04,996.17,1021.47,210,14.18,13.73,-31,1
1655004540,2022-06-12 05:29,95.83,996.15,1021.45,210,14.35,13.70,-30,1
1655004842,2022-06-12 05:34,98.76,996.18,1021.48,210,14.26,14.08,-32,1
1655005143,2022-06-12 05:39,100.00,996.23,1021.53,210,14.14,14.15,-30,1
1655005445,2022-06-12 05:44,99.08,996.21,1021.51,210,14.01,13.88,-31,1
1655005747,2022-06-12 05:49,98.83,996.19,1021.49,210,14.09,13.92,-32,1
1655006049,2022-06-12 05:54,97.89,996.21,1021.51,210,14.24,13.92,-33,1
1655006351,2022-06-12 05:59,98.43,996.19,1021.50,210,14.44,14.21,-33,1
1655006653,2022-06-12 06:04,97.98,996.16,1021.46,210,14.85,14.55,-33,1
1655006955,2022-06-12 06:09,93.60,996.11,1021.41,210,15.22,14.21,-33,1
1655007257,2022-06-12 06:14,91.25,996.11,1021.41,210,15.72,14.31,-32,1
1655007559,2022-06-12 06:19,91.19,996.15,1021.45,210,15.81,14.39,-32,1
1655007861,2022-06-12 06:24,90.49,996.10,1021.40,210,15.91,14.37,-33,1
1655008161,2022-06-12 06:29,89.85,996.02,1021.33,210,16.08,14.43,-31,1
1655008463,2022-06-12 06:34,89.49,996.07,1021.37,210,16.33,14.61,-33,1
1655008765,2022-06-12 06:39,88.25,996.19,1021.50,210,16.66,14.72,-33,1
1655009067,2022-06-12 06:44,89.35,996.19,1021.49,210,16.82,15.07,-33,1
1655009369,2022-06-12 06:49,92.60,996.22,1021.52,210,17.14,15.94,-33,1
1655009671,2022-06-12 06:54,89.31,996.27,1021.57,210,17.43,15.67,-31,1
1655009973,2022-06-12 06:59,91.01,996.27,1021.57,210,17.51,16.04,-31,1
1655010273,2022-06-12 07:04,92.46,996.29,1021.60,210,17.77,16.55,-31,1
1655010574,2022-06-12 07:09,91.15,996.33,1021.63,210,17.99,16.54,-31,1
1655010875,2022-06-12 07:14,89.07,996.07,1021.37,210,18.24,16.42,-30,1
1655011179,2022-06-12 07:19,88.33,996.36,1021.66,210,18.48,16.53,-31,1
1655011481,2022-06-12 07:24,87.28,996.34,1021.64,210,18.61,16.47,-33,1
1655011783,2022-06-12 07:29,87.26,996.40,1021.70,210,18.88,16.73,-33,1
1655012085,2022-06-12 07:34,81.82,996.35,1021.65,210,19.13,15.97,-32,1
1655012386,2022-06-12 07:39,80.84,996.25,1021.56,210,19.31,15.95,-31,1
1655012687,2022-06-12 07:44,79.11,996.29,1021.59,210,19.53,15.83,-33,1
1655012989,2022-06-12 07:49,76.12,996.30,1021.61,210,19.98,15.66,-32,1
1655013292,2022-06-12 07:54,71.10,996.34,1021.65,210,20.16,14.77,-33,1
1655013594,2022-06-12 07:59,70.18,996.35,1021.65,210,20.26,14.67,-33,1
1655013896,2022-06-12 08:04,70.26,996.42,1021.72,210,19.83,14.27,-33,1
1655014198,2022-06-12 08:09,70.03,996.42,1021.72,210,20.49,14.86,-32,1
1655014500,2022-06-12 08:15,70.91,996.38,1021.68,210,20.38,14.94,-32,1
1655014801,2022-06-12 08:20,69.22,996.41,1021.71,210,20.10,14.30,-31,1
1655015103,2022-06-12 08:25,70.14,996.33,1021.64,210,20.20,14.60,-31,1
1655015404,2022-06-12 08:30,68.76,996.29,1021.59,210,20.45,14.53,-31,1
1655015706,2022-06-12 08:35,64.54,996.18,1021.48,210,20.73,13.82,-31,1
1655016008,2022-06-12 08:40,64.67,996.35,1021.65,210,20.95,14.06,-32,1
1655016311,2022-06-12 08:45,62.84,996.38,1021.68,210,21.08,13.74,-30,1
1655016613,2022-06-12 08:50,62.23,996.36,1021.66,210,21.09,13.60,-33,1
1655016915,2022-06-12 08:55,60.51,996.40,1021.70,210,20.81,12.91,-32,1
1655017218,2022-06-12 09:00,62.09,996.29,1021.59,210,21.11,13.59,-32,1
1655017519,2022-06-12 09:05,62.72,996.31,1021.61,210,21.38,14.00,-31,1
1655017821,2022-06-12 09:10,61.58,996.25,1021.55,210,21.64,13.96,-31,1
1655018123,2022-06-12 09:15,62.35,996.27,1021.57,210,22.00,14.49,-30,1
1655018424,2022-06-12 09:20,61.41,996.20,1021.50,210,21.71,13.98,-31,1
1655018726,2022-06-12 09:25,60.73,996.18,1021.48,210,21.86,13.95,-33,1
1655019028,2022-06-12 09:30,60.95,996.16,1021.46,210,22.31,14.43,-33,1
1655019330,2022-06-12 09:35,59.87,996.14,1021.44,210,22.34,14.18,-33,1
1655019631,2022-06-12 09:40,59.44,996.13,1021.43,210,22.20,13.94,-32,1
1655019933,2022-06-12 09:45,57.03,996.20,1021.50,210,22.53,13.61,-30,1
1655020234,2022-06-12 09:50,58.34,996.10,1021.40,210,22.38,13.82,-30,1
1655020536,2022-06-12 09:55,55.04,996.15,1021.45,210,23.06,13.56,-31,1
1655020837,2022-06-12 10:00,55.44,996.09,1021.39,210,23.00,13.62,-31,1
1655021138,2022-06-12 10:05,55.99,996.05,1021.35,210,23.26,14.01,-30,1
1655021439,2022-06-12 10:10,53.99,996.05,1021.36,210,22.96,13.17,-30,1
1655021740,2022-06-12 10:15,53.30,996.06,1021.36,210,23.12,13.12,-33,1
1655022042,2022-06-12 10:20,54.45,996.08,1021.39,210,23.18,13.51,-30,1
1655022344,2022-06-12 10:25,53.72,996.05,1021.35,210,22.97,13.11,-30,1
1655022646,2022-06-12 10:30,54.04,996.02,1021.32,210,22.89,13.12,-32,1
1655022948,2022-06-12 10:35,51.41,996.00,1021.30,210,23.74,13.14,-31,1
1655023250,2022-06-12 10:40,51.96,996.02,1021.32,210,23.74,13.31,-32,1
1655023552,2022-06-12 10:45,52.23,996.01,1021.32,210,23.53,13.19,-32,1
1655023852,2022-06-12 10:50,52.13,996.00,1021.30,210,23.54,13.17,-31,1
1655024154,2022-06-12 10:55,51.42,995.96,1021.26,210,24.14,13.51,-30,1
1655024456,2022-06-12 11:00,52.69,995.90,1021.20,210,24.16,13.91,-30,1
1655024758,2022-06-12 11:05,51.34,995.92,1021.22,210,24.00,13.36,-30,1
1655025060,2022-06-12 11:11,50.15,995.80,1021.10,210,24.38,13.35,-30,1
1655025362,2022-06-12 11:16,49.81,995.77,1021.07,210,24.73,13.57,-29,1
1655025664,2022-06-12 11:21,50.26,995.71,1021.01,210,24.85,13.82,-31,1
1655025966,2022-06-12 11:26,50.02,995.65,1020.96,210,24.58,13.50,-30,1
1655026268,2022-06-12 11:31,51.62,995.63,1020.93,210,24.73,14.12,-29,1
1655026568,2022-06-12 11:36,51.84,995.61,1020.91,210,24.38,13.86,-29,1
1655026869,2022-06-12 11:41,47.75,995.54,1020.84,210,25.53,13.65,-29,1
1655027171,2022-06-12 11:46,49.50,995.44,1020.75,210,25.36,14.05,-28,1
1655027472,2022-06-12 11:51,52.76,995.42,1020.73,210,24.82,14.54,-28,1
1655027773,2022-06-12 11:56,50.69,995.39,1020.69,210,25.13,14.21,-28,1
1655028075,2022-06-12 12:01,52.84,994.87,1020.17,210,24.21,14.00,-29,1
1655028377,2022-06-12 12:06,49.25,995.39,1020.69,210,24.95,13.60,-30,1
1655028679,2022-06-12 12:11,53.98,995.37,1020.67,210,24.24,14.36,-30,1
1655028981,2022-06-12 12:16,59.15,995.37,1020.67,210,23.42,15.01,-30,1
1655029283,2022-06-12 12:21,59.36,995.33,1020.63,210,23.44,15.08,-30,1
1655029585,2022-06-12 12:26,57.18,995.31,1020.61,210,23.55,14.61,-30,1
1655029887,2022-06-12 12:31,53.77,995.22,1020.52,210,23.92,14.00,-30,1
1655030189,2022-06-12 12:36,51.93,995.14,1020.44,210,24.21,13.73,-32,1
1655030491,2022-06-12 12:41,52.83,995.04,1020.34,210,24.70,14.45,-32,1
1655030792,2022-06-12 12:46,48.83,995.02,1020.32,210,25.52,13.99,-30,1
1655031094,2022-06-12 12:51,51.33,995.01,1020.31,210,24.82,14.11,-32,1
1655031396,2022-06-12 12:56,46.72,994.94,1020.24,210,25.62,13.40,-32,1
1655031698,2022-06-12 13:01,45.60,994.89,1020.20,210,26.56,13.88,-31,1
1655032000,2022-06-12 13:06,46.07,994.80,1020.11,210,25.98,13.51,-31,1
1655032301,2022-06-12 13:11,46.82,994.81,1020.11,210,26.16,13.92,-31,1
1655032603,2022-06-12 13:16,48.67,994.81,1020.11,210,26.41,14.75,-30,1
1655032903,2022-06-12 13:21,49.42,994.82,1020.12,210,25.08,13.77,-31,1
1655033205,2022-06-12 13:26,47.98,994.76,1020.06,210,26.17,14.31,-30,1
1655033506,2022-06-12 13:31,46.96,994.43,1019.73,210,26.46,14.24,-30,1
1655033808,2022-06-12 13:36,47.15,994.67,1019.97,210,26.20,14.07,-32,1
1655034110,2022-06-12 13:41,48.89,994.58,1019.88,210,26.07,14.51,-32,1
1655034412,2022-06-12 13:46,49.78,994.63,1019.93,210,25.51,14.28,-30,1
1655034715,2022-06-12 13:51,47.08,994.49,1019.79,210,25.67,13.56,-30,1
1655035016,2022-06-12 13:56,45.98,994.42,1019.72,210,25.95,13.45,-28,1
1655035318,2022-06-12 14:01,45.39,994.38,1019.68,210,26.35,13.62,-29,1
1655035618,2022-06-12 14:06,45.48,994.28,1019.58,210,25.90,13.24,-29,1
1655035919,2022-06-12 14:11,42.66,994.24,1019.54,210,27.39,13.61,-29,1
1655036221,2022-06-12 14:17,40.62,994.27,1019.57,210,27.23,12.71,-29,1
1655036522,2022-06-12 14:22,42.01,994.24,1019.54,210,26.68,12.73,-28,1
1655036825,2022-06-12 14:27,41.53,994.17,1019.47,210,26.83,12.69,-29,1
1655037127,2022-06-12 14:32,41.04,994.14,1019.44,210,26.94,12.61,-29,1
1655037429,2022-06-12 14:37,41.20,994.08,1019.39,210,27.95,13.57,-30,1
1655037731,2022-06-12 14:42,38.05,994.00,1019.30,210,28.89,13.19,-28,1
1655038032,2022-06-12 14:47,41.68,993.96,1019.26,210,27.98,13.78,-28,1
1655038334,2022-06-12 14:52,43.17,994.09,1019.39,210,27.11,13.54,-28,1
1655038636,2022-06-12 14:57,40.93,993.97,1019.27,210,27.00,12.62,-29,1
1655039241,2022-06-12 15:07,43.47,993.94,1019.24,210,27.03,13.57,-30,1
1655039543,2022-06-12 15:12,43.72,993.98,1019.28,210,27.21,13.82,-30,1
1655039845,2022-06-12 15:17,41.31,993.88,1019.18,210,27.98,13.64,-30,1
1655040147,2022-06-12 15:22,44.92,993.65,1018.95,210,25.95,13.10,-30,1
1655040449,2022-06-12 15:27,48.41,993.90,1019.20,210,25.85,14.16,-30,1
1655040751,2022-06-12 15:32,46.51,993.91,1019.22,210,25.97,13.65,-31,1
1655041053,2022-06-12 15:37,44.69,993.99,1019.29,210,26.51,13.52,-29,1
1655041355,2022-06-12 15:42,52.49,993.95,1019.25,210,24.90,14.53,-30,1
1655041658,2022-06-12 15:47,49.17,993.86,1019.17,210,25.06,13.67,-31,1
1655041959,2022-06-12 15:52,51.91,993.88,1019.18,210,24.03,13.56,-30,1
1655042261,2022-06-12 15:57,54.36,993.89,1019.19,210,23.74,14.00,-28,1
1655042562,2022-06-12 16:02,57.15,993.81,1019.11,210,23.88,14.91,-29,1
1655042864,2022-06-12 16:07,56.25,993.83,1019.13,210,24.43,15.17,-28,1
1655043165,2022-06-12 16:12,56.47,993.79,1019.09,210,25.18,15.93,-28,1
1655043467,2022-06-12 16:17,50.38,993.74,1019.04,210,25.38,14.34,-30,1
1655043769,2022-06-12 16:22,48.87,993.72,1019.02,210,26.67,15.05,-30,1
1655044073,2022-06-12 16:27,43.89,993.68,1018.98,210,27.92,14.52,-30,1
1655044376,2022-06-12 16:32,47.78,993.86,1019.16,210,26.62,14.66,-30,1
1655044678,2022-06-12 16:37,47.83,993.62,1018.93,210,27.59,15.56,-29,1
1655044979,2022-06-12 16:42,47.21,993.56,1018.86,210,28.22,15.93,-29,1
1655045281,2022-06-12 16:48,46.21,993.52,1018.82,210,28.93,16.24,-28,1
1655045582,2022-06-12 16:53,44.34,993.52,1018.82,210,28.65,15.34,-28,1
1655046184,2022-06-12 17:03,42.64,993.35,1018.65,210,29.61,15.59,-25,1
1655046484,2022-06-12 17:08,43.74,993.30,1018.60,210,29.73,16.10,-25,1
1655046785,2022-06-12 17:13,42.47,993.26,1018.56,210,29.72,15.63,-25,1
1655047087,2022-06-12 17:18,42.15,993.21,1018.51,210,30.17,15.92,-25,1
1655047389,2022-06-12 17:23,39.73,993.19,1018.49,210,31.04,15.77,-25,1
1655047692,2022-06-12 17:28,39.52,993.19,1018.49,210,30.25,14.98,-26,1
1655047994,2022-06-12 17:33,39.97,993.11,1018.42,210,30.46,15.35,-25,1
1655048295,2022-06-12 17:38,38.15,992.62,1017.93,210,31.01,15.11,-25,1
1655048597,2022-06-12 17:43,37.88,993.06,1018.36,210,30.62,14.65,-28,1
1655048899,2022-06-12 17:48,40.92,992.92,1018.22,210,29.49,14.84,-25,1
1655049200,2022-06-12 17:53,40.66,992.92,1018.22,210,29.45,14.71,-25,1
1655049502,2022-06-12 17:58,39.36,992.79,1018.09,210,30.43,15.08,-25,1
1655049803,2022-06-12 18:03,37.81,992.70,1018.01,210,30.07,14.14,-25,1
1655050105,2022-06-12 18:08,37.45,992.65,1017.96,210,30.59,14.45,-25,1
1655050406,2022-06-12 18:13,37.87,992.64,1017.95,210,30.29,14.36,-25,1
1655050707,2022-06-12 18:18,37.95,992.69,1017.99,210,30.07,14.20,-25,1
1655051009,2022-06-12 18:23,37.38,992.66,1017.96,210,30.10,13.99,-25,1
1655051311,2022-06-12 18:28,40.03,992.66,1017.97,210,30.03,14.99,-25,1
1655051613,2022-06-12 18:33,39.13,992.60,1017.91,210,29.25,13.94,-25,1
1655051915,2022-06-12 18:38,40.01,992.57,1017.87,210,28.35,13.48,-25,1
1655052216,2022-06-12 18:43,40.97,992.51,1017.81,210,28.26,13.76,-24,1
1655052517,2022-06-12 18:48,42.44,992.47,1017.78,210,27.57,13.69,-24,1
1655052819,2022-06-12 18:53,46.90,992.44,1017.74,210,27.02,14.73,-27,1
1655053121,2022-06-12 18:58,47.59,992.43,1017.73,210,27.36,15.27,-24,1
1655053423,2022-06-12 19:03,45.20,992.38,1017.68,210,27.24,14.36,-27,1
1655053724,2022-06-12 19:08,43.71,992.21,1017.51,210,27.68,14.24,-24,1
1655054026,2022-06-12 19:13,44.58,992.23,1017.54,210,27.05,13.97,-28,1
1655054328,2022-06-12 19:18,46.25,992.30,1017.60,210,26.63,14.16,-28,1
1655054935,2022-06-12 19:28,48.57,992.27,1017.57,210,25.91,14.26,-28,1
1655055237,2022-06-12 19:33,47.57,992.34,1017.64,210,25.34,13.42,-29,1
1655055540,2022-06-12 19:39,49.52,992.38,1017.68,210,25.14,13.86,-29,1
1655055842,2022-06-12 19:44,50.08,992.34,1017.65,210,24.65,13.58,-27,1
1655056143,2022-06-12 19:49,50.29,992.31,1017.61,210,24.27,13.29,-25,1
1655056445,2022-06-12 19:54,49.68,992.32,1017.62,210,24.16,13.00,-24,1
1655056746,2022-06-12 19:59,50.40,992.36,1017.66,210,24.04,13.12,-24,1
1655057048,2022-06-12 20:04,51.29,992.33,1017.63,210,23.78,13.15,-27,1
1655057348,2022-06-12 20:09,52.64,992.29,1017.60,210,23.58,13.36,-25,1
1655057650,2022-06-12 20:14,55.59,992.22,1017.52,210,23.36,13.99,-29,1
1655057952,2022-06-12 20:19,55.88,992.26,1017.56,210,23.10,13.83,-27,1
1655058254,2022-06-12 20:24,59.57,992.29,1017.60,210,22.84,14.57,-27,1
1655058558,2022-06-12 20:29,59.59,992.19,1017.50,210,22.68,14.43,-28,1
1655058860,2022-06-12 20:34,60.35,992.18,1017.48,210,22.55,14.51,-27,1
1655059162,2022-06-12 20:39,60.61,992.21,1017.51,210,22.41,14.44,-28,1
1655059764,2022-06-12 20:49,59.53,992.22,1017.52,210,22.11,13.88,-24,1
1655060066,2022-06-12 20:54,62.84,992.16,1017.46,210,21.87,14.49,-24,1
1655060368,2022-06-12 20:59,61.71,992.20,1017.50,210,21.85,14.19,-24,1
1655060669,2022-06-12 21:04,60.31,992.24,1017.54,210,21.71,13.70,-25,1
1655060971,2022-06-12 21:09,59.04,992.32,1017.62,210,21.56,13.24,-24,1
1655061273,2022-06-12 21:14,59.65,992.38,1017.68,210,21.48,13.32,-27,1
1655061574,2022-06-12 21:19,60.14,992.43,1017.73,210,21.30,13.28,-25,1
1655061876,2022-06-12 21:24,60.10,992.41,1017.72,210,21.26,13.23,-25,1
1655062178,2022-06-12 21:29,60.99,992.41,1017.71,210,20.98,13.19,-25,1
1655062480,2022-06-12 21:34,60.89,992.44,1017.74,210,21.03,13.21,-28,1
1655062782,2022-06-12 21:39,62.92,992.39,1017.70,210,20.86,13.55,-25,1
1655063084,2022-06-12 21:44,61.98,992.38,1017.68,210,20.80,13.27,-29,1
1655063386,2022-06-12 21:49,61.92,992.35,1017.65,210,20.60,13.06,-28,1
1655063688,2022-06-12 21:54,62.12,992.28,1017.58,210,20.49,13.01,-28,1
1655063989,2022-06-12 21:59,62.85,992.21,1017.51,210,20.17,12.89,-25,1
1655064291,2022-06-12 22:04,62.34,992.21,1017.52,210,20.31,12.89,-22,1
1655064593,2022-06-12 22:09,63.80,992.18,1017.48,210,20.27,13.21,-26,1
1655064895,2022-06-12 22:14,64.89,992.17,1017.47,210,20.26,13.46,-26,1
1655065195,2022-06-12 22:19,66.52,992.14,1017.44,210,20.31,13.89,-23,1
1655065496,2022-06-12 22:24,67.49,992.14,1017.44,210,20.32,14.12,-22,1
1655065800,2022-06-12 22:30,71.60,992.17,1017.47,210,19.73,14.47,-22,1
1655066101,2022-06-12 22:35,73.67,992.11,1017.41,210,19.60,14.79,-23,1
1655066403,2022-06-12 22:40,74.37,992.05,1017.35,210,19.68,15.01,-22,1
1655066704,2022-06-12 22:45,74.16,992.08,1017.38,210,19.68,14.97,-24,1
1655067006,2022-06-12 22:50,74.62,992.06,1017.36,210,19.63,15.01,-24,1
1655067308,2022-06-12 22:55,75.38,992.03,1017.33,210,19.50,15.05,-27,1
1655067609,2022-06-12 23:00,74.36,992.04,1017.34,210,19.58,14.91,-24,1
1655067911,2022-06-12 23:05,74.73,992.05,1017.35,210,19.48,14.89,-26,1
1655068212,2022-06-12 23:10,74.70,992.04,1017.34,210,19.46,14.87,-23,1
1655068514,2022-06-12 23:15,75.27,992.05,1017.35,210,19.50,15.02,-23,1
1655068816,2022-06-12 23:20,74.62,992.04,1017.34,210,19.64,15.02,-24,1
1655069117,2022-06-12 23:25,75.00,992.01,1017.31,210,19.64,15.10,-24,1
1655069417,2022-06-12 23:30,75.40,991.97,1017.27,210,19.51,15.06,-24,1
1655069719,2022-06-12 23:35,75.84,991.83,1017.13,210,19.29,14.94,-23,1
1655070021,2022-06-12 23:40,75.63,991.56,1016.86,210,19.38,14.98,-26,1
1655070322,2022-06-12 23:45,75.55,991.83,1017.13,210,19.39,14.97,-24,1
1655070626,2022-06-12 23:50,76.08,991.82,1017.12,210,19.35,15.04,-23,1
1655070928,2022-06-12 23:55,76.80,991.68,1016.98,210,19.19,15.04,-27,1