1655071230,2022-06-13 00:00,77.04,991.57,1016.87,210,19.14,15.04,-27,1
1655071531,2022-06-13 00:05,77.21,991.52,1016.82,210,19.12,15.05,-24,1
1655071834,2022-06-13 00:10,76.81,991.45,1016.75,210,19.14,14.99,-27,1
1655072136,2022-06-13 00:15,76.79,991.37,1016.67,210,19.09,14.94,-27,1
1655072437,2022-06-13 00:20,77.40,991.41,1016.72,210,19.00,14.97,-24,1
1655072739,2022-06-13 00:25,77.69,991.39,1016.69,210,18.97,15.00,-23,1
1655073041,2022-06-13 00:30,78.20,991.29,1016.59,210,18.78,14.92,-23,1
1655073343,2022-06-13 00:35,79.02,991.24,1016.55,210,18.61,14.92,-25,1
1655073645,2022-06-13 00:40,79.29,991.32,1016.62,210,18.57,14.93,-27,1
1655073945,2022-06-13 00:45,80.37,991.24,1016.54,210,18.37,14.94,-24,1
1655074248,2022-06-13 00:50,81.11,991.27,1016.57,210,18.12,14.84,-24,1
1655074549,2022-06-13 00:55,82.54,991.21,1016.51,210,17.89,14.89,-24,1
1655074851,2022-06-13 01:00,83.46,991.10,1016.40,210,17.74,14.92,-23,1
1655075153,2022-06-13 01:05,83.04,991.08,1016.38,210,17.80,14.90,-27,1
1655075454,2022-06-13 01:10,83.57,990.95,1016.25,210,17.68,14.88,-23,1
1655075756,2022-06-13 01:15,84.96,990.92,1016.22,210,17.38,14.84,-27,1
1655076058,2022-06-13 01:20,85.42,990.83,1016.13,210,17.25,14.80,-27,1
1655076360,2022-06-13 01:26,85.42,990.71,1016.01,210,17.23,14.78,-27,1
1655076664,2022-06-13 01:31,85.94,990.71,1016.01,210,17.11,14.75,-27,1
1655076966,2022-06-13 01:36,86.90,990.72,1016.02,210,16.92,14.74,-26,1
1655077268,2022-06-13 01:41,87.59,990.65,1015.95,210,16.85,14.79,-24,1
1655077570,2022-06-13 01:46,86.99,990.63,1015.93,210,16.95,14.78,-24,1
1655077871,2022-06-13 01:51,87.40,990.63,1015.93,210,16.85,14.76,-24,1
1655078173,2022-06-13 01:56,87.95,990.64,1015.94,210,16.76,14.77,-23,1
1655078475,2022-06-13 02:01,88.46,990.61,1015.91,210,16.66,14.76,-27,1
1655078777,2022-06-13 02:06,87.83,990.55,1015.85,210,16.72,14.71,-26,1
1655079079,2022-06-13 02:11,88.02,990.53,1015.83,210,16.65,14.67,-27,1
1655079381,2022-06-13 02:16,87.34,990.49,1015.79,210,16.71,14.61,-27,1
1655079683,2022-06-13 02:21,86.98,990.47,1015.77,210,16.76,14.59,-27,1
1655079985,2022-06-13 02:26,86.58,990.46,1015.76,210,16.79,14.55,-26,1
1655080288,2022-06-13 02:31,86.36,990.41,1015.71,210,16.78,14.50,-27,1
1655080590,2022-06-13 02:36,86.27,990.38,1015.68,210,16.74,14.45,-27,1
1655080892,2022-06-13 02:41,86.55,990.38,1015.68,210,16.71,14.47,-27,1
1655081194,2022-06-13 02:46,85.99,990.39,1015.69,210,16.81,14.47,-27,1
1655081496,2022-06-13 02:51,85.62,990.41,1015.71,210,16.86,14.45,-27,1
1655081799,2022-06-13 02:56,85.50,990.37,1015.67,210,16.88,14.45,-27,1
1655082100,2022-06-13 03:01,85.85,990.35,1015.65,210,16.86,14.49,-24,1
1655082402,2022-06-13 03:06,85.15,990.39,1015.69,210,16.96,14.46,-24,1
1655082703,2022-06-13 03:11,84.36,990.42,1015.72,210,16.94,14.30,-23,1
1655083006,2022-06-13 03:16,84.31,990.40,1015.70,210,16.93,14.28,-23,1
1655083309,2022-06-13 03:21,93.77,990.56,1015.86,210,15.79,14.80,-27,1
1655083611,2022-06-13 03:26,92.25,990.30,1015.61,210,16.22,14.97,-27,1
1655083914,2022-06-13 03:31,90.67,990.17,1015.47,210,16.50,14.98,-27,1
1655084215,2022-06-13 03:36,88.37,990.18,1015.49,210,16.66,14.74,-23,1
1655084516,2022-06-13 03:41,91.61,990.23,1015.53,210,16.38,15.02,-27,1
1655084819,2022-06-13 03:46,91.67,990.18,1015.49,210,16.43,15.08,-26,1
1655085121,2022-06-13 03:52,94.38,990.55,1015.85,210,15.89,15.00,-27,1
1655085423,2022-06-13 03:57,93.36,990.60,1015.90,210,16.11,15.05,-26,1
1655085724,2022-06-13 04:02,92.72,990.44,1015.74,210,16.06,14.89,-24,1
1655086026,2022-06-13 04:07,92.22,990.41,1015.71,210,16.10,14.85,-26,1
1655086328,2022-06-13 04:12,91.23,990.48,1015.78,210,16.23,14.81,-27,1
1655086631,2022-06-13 04:17,90.72,990.53,1015.83,210,16.22,14.71,-27,1
1655086933,2022-06-13 04:22,93.32,990.58,1015.88,210,16.03,14.97,-24,1
1655087233,2022-06-13 04:27,94.42,990.48,1015.78,210,16.04,15.16,-25,1
1655087535,2022-06-13 04:32,93.33,990.53,1015.83,210,16.51,15.44,-24,1
1655087835,2022-06-13 04:37,95.76,990.52,1015.82,210,16.44,15.77,-25,1
1655088137,2022-06-13 04:42,98.77,990.38,1015.68,210,16.12,15.94,-26,1
1655088438,2022-06-13 04:47,99.92,990.39,1015.69,210,16.16,16.16,-25,1
1655088740,2022-06-13 04:52,98.96,990.29,1015.59,210,15.98,15.83,-28,1
1655089041,2022-06-13 04:57,99.14,990.24,1015.54,210,15.94,15.82,-24,1
1655089342,2022-06-13 05:02,98.34,990.24,1015.54,210,16.34,16.09,-29,1
1655089645,2022-06-13 05:07,100.00,990.19,1015.49,210,15.92,15.93,-29,1
1655089947,2022-06-13 05:12,100.00,990.19,1015.50,210,15.73,15.74,-29,1
1655090249,2022-06-13 05:17,98.39,990.14,1015.44,210,15.84,15.60,-29,1
1655090550,2022-06-13 05:22,96.97,990.16,1015.46,210,15.82,15.35,-26,1
1655090852,2022-06-13 05:27,100.00,990.35,1015.65,210,15.63,15.64,-25,1
1655091153,2022-06-13 05:32,98.08,990.44,1015.75,210,15.72,15.43,-25,1
1655091455,2022-06-13 05:37,99.22,990.51,1015.81,210,15.72,15.61,-26,1
1655091755,2022-06-13 05:42,100.00,990.39,1015.69,210,15.66,15.67,-25,1
1655092057,2022-06-13 05:47,100.00,990.35,1015.65,210,15.68,15.69,-26,1
1655092359,2022-06-13 05:52,98.32,990.13,1015.43,210,15.70,15.45,-29,1
1655092661,2022-06-13 05:57,96.48,989.90,1015.20,210,15.84,15.29,-29,1
1655092964,2022-06-13 06:02,98.46,989.43,1014.73,210,15.87,15.64,-29,1
1655093265,2022-06-13 06:07,100.00,989.18,1014.48,210,15.70,15.71,-27,1
1655093567,2022-06-13 06:12,100.00,989.19,1014.50,210,15.74,15.75,-26,1
1655093868,2022-06-13 06:17,100.00,989.32,1014.63,210,15.82,15.83,-25,1
1655094170,2022-06-13 06:22,98.38,989.40,1014.70,210,16.08,15.84,-26,1
1655094473,2022-06-13 06:27,100.00,989.23,1014.53,210,15.81,15.82,-27,1
1655094776,2022-06-13 06:32,95.16,989.23,1014.53,210,16.09,15.33,-28,1
1655095078,2022-06-13 06:37,99.55,989.23,1014.53,210,16.09,16.03,-28,1
1655095380,2022-06-13 06:43,100.00,989.50,1014.80,210,15.63,15.64,-28,1
1655095682,2022-06-13 06:48,100.00,989.43,1014.73,210,15.75,15.76,-28,1
1655095985,2022-06-13 06:53,100.00,989.19,1014.49,210,15.78,15.79,-25,1
1655096287,2022-06-13 06:58,100.00,989.06,1014.36,210,15.95,15.96,-28,1
1655096589,2022-06-13 07:03,100.00,989.24,1014.54,210,16.30,16.31,-28,1
1655096891,2022-06-13 07:08,100.00,989.04,1014.34,210,16.43,16.44,-27,1
1655097193,2022-06-13 07:13,100.00,988.97,1014.27,210,16.57,16.58,-28,1
1655097495,2022-06-13 07:18,100.00,988.93,1014.23,210,16.82,16.83,-26,1
1655097796,2022-06-13 07:23,100.00,988.93,1014.23,210,16.95,16.96,-25,1
1655098099,2022-06-13 07:28,100.00,988.80,1014.10,210,17.11,17.12,-25,1
1655098400,2022-06-13 07:33,100.00,989.13,1014.43,210,17.05,17.06,-25,1
1655098702,2022-06-13 07:38,100.00,989.05,1014.35,210,17.13,17.14,-27,1
1655099004,2022-06-13 07:43,100.00,988.98,1014.28,210,17.16,17.17,-28,1
1655099306,2022-06-13 07:48,100.00,989.07,1014.37,210,17.30,17.31,-28,1
1655099911,2022-06-13 07:58,100.00,989.20,1014.50,210,17.12,17.13,-28,1
1655100212,2022-06-13 08:03,100.00,989.18,1014.48,210,17.38,17.39,-24,1
1655100513,2022-06-13 08:08,100.00,988.90,1014.20,210,17.37,17.38,-28,1
1655100816,2022-06-13 08:13,100.00,989.16,1014.46,210,17.55,17.56,-28,1
1655101118,2022-06-13 08:18,96.26,988.64,1013.94,210,17.35,16.76,-29,1
1655101420,2022-06-13 08:23,97.25,988.74,1014.04,210,17.22,16.79,-28,1
1655101722,2022-06-13 08:28,97.82,988.92,1014.22,210,17.57,17.24,-28,1
1655102025,2022-06-13 08:33,99.32,989.16,1014.46,210,17.56,17.47,-28,1
1655102327,2022-06-13 08:38,99.49,989.33,1014.63,210,17.73,17.66,-26,1
1655102629,2022-06-13 08:43,99.71,989.45,1014.75,210,17.89,17.86,-25,1
1655102929,2022-06-13 08:48,99.19,989.45,1014.75,210,17.74,17.63,-23,1
1655103533,2022-06-13 08:58,96.91,989.56,1014.86,210,17.19,16.71,-24,1
1655103835,2022-06-13 09:03,98.19,989.48,1014.78,210,17.32,17.05,-27,1
1655104138,2022-06-13 09:08,98.99,989.64,1014.94,210,17.02,16.87,-28,1
1655104440,2022-06-13 09:14,96.88,989.70,1015.00,210,16.93,16.45,-27,1
1655104742,2022-06-13 09:19,91.71,989.58,1014.88,210,16.77,15.43,-28,1
1655105043,2022-06-13 09:24,90.69,989.70,1015.00,210,16.51,15.00,-24,1
1655105345,2022-06-13 09:29,94.81,989.53,1014.83,210,16.34,15.52,-27,1
1655105648,2022-06-13 09:34,94.17,989.61,1014.91,210,16.37,15.44,-25,1
1655105949,2022-06-13 09:39,95.94,989.51,1014.81,210,16.35,15.71,-27,1
1655106251,2022-06-13 09:44,95.94,989.16,1014.46,210,16.50,15.86,-28,1
1655106554,2022-06-13 09:49,97.72,989.22,1014.52,210,16.35,16.00,-24,1
1655106855,2022-06-13 09:54,97.83,989.01,1014.31,210,16.49,16.16,-25,1
1655107157,2022-06-13 09:59,98.21,988.63,1013.93,210,16.48,16.21,-24,1
1655107458,2022-06-13 10:04,98.04,988.49,1013.80,210,16.68,16.38,-24,1
1655107760,2022-06-13 10:09,98.27,988.51,1013.81,210,16.62,16.36,-24,1
1655108061,2022-06-13 10:14,98.46,988.42,1013.72,210,16.64,16.41,-24,1
1655108363,2022-06-13 10:19,97.00,988.27,1013.57,210,16.76,16.30,-27,1
1655108665,2022-06-13 10:24,98.49,988.07,1013.37,210,16.79,16.56,-28,1
1655108967,2022-06-13 10:29,97.26,988.22,1013.52,210,16.73,16.31,-27,1
1655109269,2022-06-13 10:34,100.00,988.46,1013.76,210,17.15,17.16,-28,1
1655109571,2022-06-13 10:39,99.97,988.84,1014.15,210,17.11,17.12,-24,1
1655109873,2022-06-13 10:44,99.43,988.83,1014.13,210,17.50,17.42,-28,1
1655110175,2022-06-13 10:49,98.60,988.81,1014.11,210,17.48,17.27,-27,1
1655110477,2022-06-13 10:54,98.79,988.84,1014.14,210,17.63,17.45,-27,1
1655110779,2022-06-13 10:59,97.38,988.86,1014.16,210,17.86,17.45,-27,1
1655111081,2022-06-13 11:04,96.79,988.92,1014.22,210,17.97,17.47,-28,1
1655111383,2022-06-13 11:09,98.11,988.99,1014.29,210,17.88,17.59,-27,1
1655111685,2022-06-13 11:14,97.15,988.99,1014.30,210,17.82,17.38,-24,1
1655111987,2022-06-13 11:19,96.90,988.92,1014.22,210,17.87,17.38,-25,1
1655112289,2022-06-13 11:24,98.01,988.86,1014.16,210,17.94,17.64,-24,1
1655112590,2022-06-13 11:29,97.39,988.82,1014.12,210,17.82,17.42,-24,1
1655112892,2022-06-13 11:34,97.84,988.85,1014.15,210,18.00,17.67,-24,1
1655113193,2022-06-13 11:39,98.39,988.74,1014.04,210,18.15,17.91,-24,1
1655113495,2022-06-13 11:44,96.86,988.79,1014.09,210,18.23,17.74,-24,1
1655113797,2022-06-13 11:49,97.18,988.82,1014.13,210,18.15,17.71,-27,1
1655114099,2022-06-13 11:54,96.82,988.94,1014.24,210,18.34,17.84,-27,1
1655114400,2022-06-13 12:00,95.74,988.96,1014.26,210,18.26,17.58,-24,1
1655114702,2022-06-13 12:05,95.79,988.85,1014.15,210,18.74,18.07,-29,1
1655115005,2022-06-13 12:10,97.23,988.82,1014.12,210,18.66,18.23,-28,1
1655115306,2022-06-13 12:15,93.81,988.84,1014.14,210,18.64,17.64,-25,1
1655115608,2022-06-13 12:20,93.11,988.78,1014.08,210,18.93,17.81,-28,1
1655115910,2022-06-13 12:25,90.34,988.81,1014.11,210,19.23,17.62,-29,1
1655116212,2022-06-13 12:30,90.49,988.79,1014.09,210,19.01,17.43,-29,1
1655116513,2022-06-13 12:35,89.66,988.75,1014.05,210,19.22,17.49,-25,1
1655116815,2022-06-13 12:40,88.61,988.65,1013.95,210,19.43,17.51,-29,1
1655117117,2022-06-13 12:45,93.43,988.64,1013.94,210,18.77,17.70,-29,1
1655117420,2022-06-13 12:50,94.29,988.26,1013.57,210,18.90,17.98,-29,1
1655117721,2022-06-13 12:55,91.73,988.58,1013.88,210,19.31,17.95,-26,1
1655118023,2022-06-13 13:00,90.46,988.52,1013.82,210,19.13,17.55,-24,1
1655118324,2022-06-13 13:05,90.42,988.73,1014.03,210,19.09,17.50,-24,1
1655118626,2022-06-13 13:10,93.13,988.80,1014.10,210,18.45,17.33,-23,1
1655118927,2022-06-13 13:15,92.36,988.71,1014.01,210,18.78,17.53,-24,1
1655119229,2022-06-13 13:20,89.04,988.59,1013.89,210,19.41,17.57,-27,1
1655119531,2022-06-13 13:25,89.30,988.51,1013.81,210,19.33,17.54,-27,1
1655119833,2022-06-13 13:30,89.56,988.56,1013.87,210,19.16,17.42,-27,1
1655120134,2022-06-13 13:35,85.04,988.56,1013.86,210,19.54,16.97,-24,1
1655120435,2022-06-13 13:40,84.39,988.53,1013.83,210,19.54,16.85,-27,1
1655120737,2022-06-13 13:45,84.41,988.58,1013.88,210,19.61,16.93,-27,1
1655121039,2022-06-13 13:50,90.53,988.95,1014.25,210,18.39,16.83,-27,1
1655121342,2022-06-13 13:55,85.57,989.03,1014.34,210,16.54,14.13,-27,1
1655121644,2022-06-13 14:00,87.34,989.00,1014.30,210,16.43,14.33,-27,1
1655121946,2022-06-13 14:05,90.16,989.11,1014.41,210,16.06,14.46,-27,1
1655122248,2022-06-13 14:10,96.89,989.41,1014.71,210,15.37,14.89,-25,1
1655122550,2022-06-13 14:15,100.00,989.39,1014.69,210,15.10,15.11,-30,1
1655122852,2022-06-13 14:20,100.00,989.30,1014.61,210,15.09,15.10,-29,1
1655123153,2022-06-13 14:25,100.00,989.19,1014.49,210,14.61,14.62,-28,1
1655123456,2022-06-13 14:30,100.00,989.32,1014.62,210,14.19,14.20,-30,1
1655123757,2022-06-13 14:35,100.00,989.59,1014.89,210,13.92,13.93,-27,1
1655124057,2022-06-13 14:40,100.00,989.50,1014.80,210,13.90,13.91,-28,1
1655124359,2022-06-13 14:45,100.00,989.62,1014.92,210,13.85,13.86,-26,1
1655124660,2022-06-13 14:51,100.00,989.86,1015.16,210,13.84,13.85,-27,1
1655124962,2022-06-13 14:56,100.00,989.82,1015.13,210,13.81,13.82,-28,1
1655125264,2022-06-13 15:01,100.00,990.05,1015.35,210,13.72,13.73,-27,1
1655125566,2022-06-13 15:06,100.00,990.04,1015.34,210,13.68,13.69,-30,1
1655125868,2022-06-13 15:11,100.00,989.92,1015.22,210,13.73,13.74,-31,1
1655126170,2022-06-13 15:16,100.00,989.81,1015.11,210,13.82,13.83,-30,1
1655126471,2022-06-13 15:21,100.00,989.85,1015.15,210,13.54,13.55,-27,1
1655126773,2022-06-13 15:26,100.00,989.93,1015.23,210,13.74,13.75,-30,1
1655127075,2022-06-13 15:31,100.00,989.91,1015.21,210,13.73,13.74,-30,1
1655127377,2022-06-13 15:36,100.00,989.90,1015.20,210,13.70,13.71,-30,1
1655127679,2022-06-13 15:41,100.00,989.84,1015.14,210,13.55,13.56,-29,1
1655127981,2022-06-13 15:46,100.00,989.63,1014.93,210,13.84,13.85,-30,1
1655128284,2022-06-13 15:51,100.00,989.50,1014.80,210,13.80,13.81,-31,1
1655128587,2022-06-13 15:56,100.00,989.52,1014.82,210,13.73,13.74,-30,1
1655128888,2022-06-13 16:01,100.00,989.42,1014.72,210,13.94,13.95,-27,1
1655129190,2022-06-13 16:06,100.00,989.60,1014.90,210,14.19,14.20,-27,1
1655129491,2022-06-13 16:11,100.00,989.72,1015.02,210,14.41,14.42,-26,1
1655129794,2022-06-13 16:16,100.00,989.57,1014.87,210,14.23,14.24,-27,1
1655130096,2022-06-13 16:21,100.00,989.49,1014.80,210,14.13,14.14,-30,1
1655130398,2022-06-13 16:26,100.00,989.29,1014.59,210,14.03,14.04,-30,1
1655130700,2022-06-13 16:31,100.00,989.30,1014.60,210,14.09,14.10,-29,1
1655131002,2022-06-13 16:36,100.00,989.24,1014.54,210,14.54,14.55,-29,1
1655131304,2022-06-13 16:41,100.00,989.19,1014.49,210,14.28,14.29,-30,1
1655131909,2022-06-13 16:51,100.00,989.17,1014.47,210,14.48,14.49,-30,1
1655132211,2022-06-13 16:56,100.00,989.18,1014.48,210,14.75,14.76,-30,1
1655132513,2022-06-13 17:01,100.00,988.97,1014.27,210,14.48,14.49,-27,1
1655132815,2022-06-13 17:06,100.00,988.99,1014.30,210,14.50,14.51,-29,1
1655133116,2022-06-13 17:11,100.00,988.99,1014.29,210,14.62,14.63,-26,1
1655133418,2022-06-13 17:16,100.00,989.07,1014.37,210,14.70,14.71,-26,1
1655133720,2022-06-13 17:22,100.00,989.22,1014.52,210,14.96,14.97,-28,1
1655134021,2022-06-13 17:27,100.00,989.16,1014.46,210,14.81,14.82,-26,1
1655134323,2022-06-13 17:32,100.00,989.19,1014.49,210,14.88,14.89,-29,1
1655134625,2022-06-13 17:37,100.00,989.16,1014.46,210,15.28,15.29,-25,1
1655134926,2022-06-13 17:42,100.00,989.18,1014.48,210,16.45,16.46,-25,1
1655135228,2022-06-13 17:47,100.00,989.16,1014.46,210,17.21,17.22,-30,1
1655135530,2022-06-13 17:52,96.72,989.32,1014.62,210,17.03,16.52,-26,1
1655135831,2022-06-13 17:57,98.97,989.20,1014.50,210,16.70,16.55,-24,1
1655136133,2022-06-13 18:02,100.00,989.39,1014.69,210,16.25,16.26,-26,1
1655136435,2022-06-13 18:07,100.00,989.47,1014.77,210,16.20,16.21,-29,1
1655136736,2022-06-13 18:12,100.00,989.42,1014.72,210,16.62,16.63,-26,1
1655137037,2022-06-13 18:17,98.69,989.54,1014.84,210,16.85,16.66,-26,1
1655137339,2022-06-13 18:22,97.82,989.51,1014.81,210,17.47,17.14,-26,1
1655137641,2022-06-13 18:27,91.67,989.59,1014.89,210,17.95,16.59,-25,1
1655137941,2022-06-13 18:32,94.57,989.58,1014.88,210,17.51,16.64,-26,1
1655138242,2022-06-13 18:37,93.47,989.37,1014.67,210,17.37,16.32,-26,1
1655138544,2022-06-13 18:42,100.00,989.21,1014.51,210,16.34,16.35,-26,1
1655138845,2022-06-13 18:47,100.00,989.61,1014.91,210,16.25,16.26,-26,1
1655139147,2022-06-13 18:52,100.00,989.86,1015.16,210,16.12,16.13,-27,1
1655139449,2022-06-13 18:57,100.00,989.60,1014.91,210,16.30,16.31,-29,1
1655139751,2022-06-13 19:02,100.00,989.67,1014.97,210,16.06,16.07,-28,1
1655140053,2022-06-13 19:07,100.00,989.72,1015.02,210,15.89,15.90,-27,1
1655140355,2022-06-13 19:12,100.00,989.72,1015.02,210,15.69,15.70,-27,1
1655140657,2022-06-13 19:17,98.67,989.74,1015.05,210,15.78,15.58,-28,1
1655140959,2022-06-13 19:22,100.00,989.90,1015.21,210,15.36,15.37,-28,1
1655141261,2022-06-13 19:27,94.88,990.04,1015.34,210,15.23,14.43,-27,1
1655141563,2022-06-13 19:32,91.33,990.13,1015.43,210,15.24,13.85,-27,1
1655141865,2022-06-13 19:37,92.69,990.18,1015.48,210,15.53,14.36,-26,1
1655142167,2022-06-13 19:42,91.32,990.22,1015.52,210,15.48,14.08,-28,1
1655142467,2022-06-13 19:47,90.96,990.30,1015.60,210,15.27,13.82,-24,1
1655142769,2022-06-13 19:52,91.97,990.37,1015.67,210,15.14,13.86,-28,1
1655143071,2022-06-13 19:57,91.24,990.44,1015.74,210,14.90,13.50,-27,1
1655143373,2022-06-13 20:02,92.73,990.44,1015.74,210,14.72,13.57,-24,1
1655143675,2022-06-13 20:07,93.65,990.53,1015.83,210,14.50,13.50,-23,1
1655143976,2022-06-13 20:12,93.35,990.64,1015.94,210,14.26,13.21,-23,1
1655144278,2022-06-13 20:17,93.84,990.65,1015.95,210,14.25,13.28,-24,1
1655144578,2022-06-13 20:22,96.01,990.77,1016.07,210,14.17,13.56,-24,1
1655144880,2022-06-13 20:28,94.38,990.87,1016.17,210,13.86,12.98,-24,1
1655145181,2022-06-13 20:33,94.93,990.88,1016.18,210,13.65,12.86,-23,1
1655145483,2022-06-13 20:38,96.13,991.01,1016.32,210,13.53,12.94,-23,1
1655145785,2022-06-13 20:43,96.22,991.14,1016.44,210,13.39,12.81,-23,1
1655146086,2022-06-13 20:48,93.25,991.22,1016.52,210,13.35,12.29,-23,1
1655146388,2022-06-13 20:53,95.15,991.31,1016.61,210,13.36,12.61,-26,1
1655146691,2022-06-13 20:58,97.41,991.34,1016.64,210,13.26,12.87,-27,1
1655146992,2022-06-13 21:03,100.00,991.43,1016.73,210,13.12,13.13,-23,1
1655147597,2022-06-13 21:13,100.00,991.43,1016.73,210,12.75,12.76,-28,1
1655147899,2022-06-13 21:18,99.78,991.57,1016.87,210,12.56,12.54,-27,1
1655148201,2022-06-13 21:23,100.00,991.60,1016.90,210,12.61,12.62,-27,1
1655148503,2022-06-13 21:28,100.00,991.65,1016.95,210,12.51,12.52,-24,1
1655148804,2022-06-13 21:33,100.00,991.71,1017.01,210,12.29,12.30,-24,1
1655149106,2022-06-13 21:38,100.00,991.72,1017.02,210,12.26,12.27,-24,1
1655149407,2022-06-13 21:43,100.00,991.74,1017.04,210,12.42,12.43,-23,1
1655149709,2022-06-13 21:48,98.88,991.84,1017.14,210,12.55,12.39,-23,1
1655150011,2022-06-13 21:53,97.64,991.93,1017.23,210,12.24,11.89,-23,1
1655150313,2022-06-13 21:58,100.00,991.94,1017.25,210,12.33,12.34,-28,1
1655150615,2022-06-13 22:03,100.00,991.91,1017.21,210,12.26,12.27,-28,1
1655150917,2022-06-13 22:08,100.00,991.94,1017.25,210,12.12,12.13,-28,1
1655151219,2022-06-13 22:13,100.00,992.02,1017.32,210,12.14,12.15,-28,1
1655151521,2022-06-13 22:18,100.00,992.05,1017.35,210,12.08,12.09,-28,1
1655151823,2022-06-13 22:23,100.00,992.03,1017.33,210,12.04,12.05,-28,1
1655152125,2022-06-13 22:28,100.00,992.06,1017.37,210,11.86,11.87,-26,1
1655152427,2022-06-13 22:33,100.00,992.09,1017.39,210,11.87,11.88,-28,1
1655152729,2022-06-13 22:38,100.00,992.13,1017.43,210,11.89,11.90,-29,1
1655153031,2022-06-13 22:43,100.00,992.11,1017.41,210,11.84,11.85,-24,1
1655153333,2022-06-13 22:48,100.00,992.20,1017.50,210,11.82,11.83,-29,1
1655153635,2022-06-13 22:53,100.00,992.24,1017.54,210,11.75,11.76,-28,1
1655153937,2022-06-13 22:58,100.00,992.26,1017.56,210,11.59,11.60,-24,1
1655154239,2022-06-13 23:03,100.00,992.20,1017.50,210,11.60,11.61,-24,1
1655154541,2022-06-13 23:09,100.00,992.17,1017.47,210,11.46,11.47,-24,1
1655154843,2022-06-13 23:14,100.00,992.17,1017.47,210,11.28,11.29,-28,1
1655155145,2022-06-13 23:19,100.00,992.16,1017.46,210,11.29,11.30,-27,1
1655155447,2022-06-13 23:24,100.00,992.12,1017.43,210,11.16,11.17,-27,1
1655155749,2022-06-13 23:29,100.00,992.12,1017.43,210,11.00,11.01,-24,1
1655156051,2022-06-13 23:34,100.00,992.09,1017.39,210,10.93,10.94,-27,1
1655156353,2022-06-13 23:39,100.00,992.07,1017.37,210,10.88,10.89,-25,1
1655156655,2022-06-13 23:44,100.00,992.04,1017.34,210,11.12,11.13,-29,1
1655156957,2022-06-13 23:49,100.00,992.07,1017.37,210,11.51,11.52,-28,1
1655157259,2022-06-13 23:54,100.00,992.03,1017.33,210,11.37,11.38,-28,1
1655157561,2022-06-13 23:59,100.00,992.07,1017.37,210,11.45,11.46,-28,1