1655157863,2022-06-14 00:04,100.00,992.03,1017.33,210,11.36,11.37,-27,1
1655158468,2022-06-14 00:14,100.00,992.01,1017.31,210,11.81,11.82,-28,1
1655158770,2022-06-14 00:19,100.00,992.04,1017.34,210,11.81,11.82,-25,1
1655159072,2022-06-14 00:24,100.00,992.09,1017.39,210,11.74,11.75,-25,1
1655159373,2022-06-14 00:29,100.00,992.16,1017.46,210,11.65,11.66,-24,1
1655159674,2022-06-14 00:34,97.42,992.17,1017.47,210,11.70,11.31,-24,1
1655159975,2022-06-14 00:39,95.01,992.15,1017.45,210,11.93,11.17,-24,1
1655160277,2022-06-14 00:44,95.66,992.17,1017.48,210,11.61,10.95,-24,1
1655160578,2022-06-14 00:49,99.93,992.17,1017.47,210,10.88,10.88,-24,1
1655160880,2022-06-14 00:54,99.71,992.20,1017.50,210,10.72,10.68,-27,1
1655161182,2022-06-14 00:59,100.00,992.13,1017.43,210,10.59,10.60,-28,1
1655161484,2022-06-14 01:04,100.00,992.15,1017.45,210,10.50,10.51,-28,1
1655161786,2022-06-14 01:09,99.34,992.17,1017.47,210,10.49,10.40,-28,1
1655162088,2022-06-14 01:14,99.42,992.19,1017.49,210,10.38,10.30,-27,1
1655162390,2022-06-14 01:19,98.72,992.18,1017.48,210,10.34,10.16,-28,1
1655162691,2022-06-14 01:24,97.75,992.23,1017.53,210,10.31,9.98,-25,1
1655162993,2022-06-14 01:29,97.61,992.24,1017.54,210,10.28,9.93,-28,1
1655163295,2022-06-14 01:34,97.53,992.30,1017.61,210,10.26,9.89,-28,1
1655163597,2022-06-14 01:39,97.42,992.29,1017.59,210,10.22,9.84,-27,1
1655163899,2022-06-14 01:44,97.34,992.35,1017.66,210,10.21,9.82,-28,1
1655164201,2022-06-14 01:50,97.75,992.39,1017.69,210,10.12,9.79,-24,1
1655164503,2022-06-14 01:55,97.44,992.36,1017.66,210,10.07,9.69,-24,1
1655164806,2022-06-14 02:00,97.67,992.39,1017.69,210,10.02,9.68,-24,1
1655165108,2022-06-14 02:05,98.27,992.42,1017.72,210,9.95,9.70,-27,1
1655165408,2022-06-14 02:10,98.68,992.46,1017.76,210,9.89,9.70,-24,1
1655165710,2022-06-14 02:15,98.23,992.48,1017.78,210,9.86,9.60,-27,1
1655166012,2022-06-14 02:20,98.82,992.58,1017.89,210,9.79,9.62,-28,1
1655166314,2022-06-14 02:25,99.92,992.54,1017.84,210,9.66,9.66,-28,1
1655166616,2022-06-14 02:30,99.79,992.60,1017.90,210,9.61,9.59,-28,1
1655166920,2022-06-14 02:35,99.92,992.59,1017.89,210,9.59,9.59,-28,1
1655167222,2022-06-14 02:40,99.77,992.60,1017.90,210,9.61,9.58,-27,1
1655167524,2022-06-14 02:45,100.00,992.62,1017.92,210,9.55,9.56,-28,1
1655167826,2022-06-14 02:50,100.00,992.70,1018.00,210,9.58,9.59,-28,1
1655168128,2022-06-14 02:55,100.00,992.72,1018.02,210,9.53,9.54,-27,1
1655168430,2022-06-14 03:00,100.00,992.73,1018.03,210,9.49,9.50,-25,1
1655168732,2022-06-14 03:05,100.00,992.73,1018.03,210,9.43,9.44,-24,1
1655169033,2022-06-14 03:10,100.00,992.77,1018.07,210,9.39,9.40,-24,1
1655169335,2022-06-14 03:15,100.00,992.80,1018.10,210,9.39,9.40,-24,1
1655169636,2022-06-14 03:20,100.00,992.88,1018.18,210,9.36,9.37,-24,1
1655169938,2022-06-14 03:25,100.00,992.97,1018.27,210,9.37,9.38,-24,1
1655170240,2022-06-14 03:30,100.00,993.01,1018.31,210,9.42,9.43,-27,1
1655170542,2022-06-14 03:35,100.00,993.05,1018.35,210,9.49,9.50,-27,1
1655170844,2022-06-14 03:40,100.00,993.05,1018.36,210,9.47,9.48,-27,1
1655171146,2022-06-14 03:45,100.00,993.05,1018.35,210,9.43,9.44,-28,1
1655171446,2022-06-14 03:50,100.00,993.04,1018.34,210,9.26,9.27,-24,1
1655171747,2022-06-14 03:55,100.00,993.04,1018.35,210,9.24,9.25,-24,1
1655172049,2022-06-14 04:00,100.00,993.14,1018.44,210,9.17,9.18,-29,1
1655172351,2022-06-14 04:05,100.00,993.18,1018.48,210,9.08,9.09,-28,1
1655172653,2022-06-14 04:10,100.00,993.20,1018.50,210,9.08,9.09,-24,1
1655172955,2022-06-14 04:15,100.00,993.19,1018.49,210,8.99,9.00,-27,1
1655173257,2022-06-14 04:20,100.00,993.25,1018.55,210,8.88,8.89,-24,1
1655173559,2022-06-14 04:25,100.00,993.24,1018.54,210,8.88,8.89,-28,1
1655173861,2022-06-14 04:31,100.00,993.31,1018.61,210,8.80,8.81,-27,1
1655174163,2022-06-14 04:36,100.00,993.34,1018.64,210,8.81,8.82,-24,1
1655174463,2022-06-14 04:41,100.00,993.38,1018.68,210,8.81,8.82,-24,1
1655174764,2022-06-14 04:46,100.00,993.40,1018.70,210,8.79,8.80,-24,1
1655175066,2022-06-14 04:51,100.00,993.48,1018.78,210,8.82,8.83,-24,1
1655175367,2022-06-14 04:56,100.00,993.41,1018.71,210,8.79,8.80,-24,1
1655175669,2022-06-14 05:01,100.00,993.44,1018.74,210,8.89,8.90,-24,1
1655175971,2022-06-14 05:06,100.00,993.45,1018.76,210,8.88,8.89,-27,1
1655176273,2022-06-14 05:11,100.00,993.56,1018.87,210,8.78,8.79,-27,1
1655176575,2022-06-14 05:16,100.00,993.63,1018.93,210,8.93,8.94,-28,1
1655176877,2022-06-14 05:21,100.00,993.72,1019.02,210,8.86,8.87,-27,1
1655177179,2022-06-14 05:26,100.00,993.80,1019.10,210,8.88,8.89,-28,1
1655177481,2022-06-14 05:31,100.00,993.90,1019.20,210,8.94,8.95,-28,1
1655177783,2022-06-14 05:36,100.00,993.91,1019.21,210,9.03,9.04,-28,1
1655178085,2022-06-14 05:41,100.00,993.95,1019.26,210,9.14,9.15,-28,1
1655178387,2022-06-14 05:46,100.00,993.95,1019.25,210,9.26,9.27,-24,1
1655178689,2022-06-14 05:51,100.00,993.98,1019.28,210,9.40,9.41,-28,1
1655178991,2022-06-14 05:56,100.00,993.92,1019.22,210,9.57,9.58,-28,1
1655179293,2022-06-14 06:01,100.00,993.93,1019.23,210,9.82,9.83,-24,1
1655179595,2022-06-14 06:06,100.00,993.94,1019.24,210,9.90,9.91,-24,1
1655179896,2022-06-14 06:11,99.99,994.00,1019.30,210,10.20,10.21,-24,1
1655180197,2022-06-14 06:16,100.00,993.97,1019.27,210,10.10,10.11,-24,1
1655180500,2022-06-14 06:21,99.59,994.01,1019.31,210,10.26,10.21,-24,1
1655180801,2022-06-14 06:26,100.00,994.03,1019.33,210,10.18,10.19,-24,1
1655181103,2022-06-14 06:31,100.00,993.99,1019.29,210,10.52,10.53,-27,1
1655181406,2022-06-14 06:36,98.47,994.00,1019.30,210,10.82,10.60,-27,1
1655181708,2022-06-14 06:41,99.42,993.97,1019.27,210,10.82,10.74,-27,1
1655182010,2022-06-14 06:46,99.78,994.10,1019.40,210,10.66,10.64,-23,1
1655182312,2022-06-14 06:51,99.51,994.13,1019.43,210,10.82,10.75,-29,1
1655182614,2022-06-14 06:56,100.00,994.10,1019.40,210,10.94,10.95,-28,1
1655182916,2022-06-14 07:01,99.80,994.09,1019.39,210,11.02,11.00,-27,1
1655183218,2022-06-14 07:06,98.99,994.01,1019.31,210,11.26,11.12,-27,1
1655183520,2022-06-14 07:12,98.25,994.12,1019.42,210,11.38,11.12,-27,1
1655183822,2022-06-14 07:17,96.84,994.18,1019.48,210,11.50,11.03,-23,1
1655184124,2022-06-14 07:22,94.98,994.10,1019.40,210,11.78,11.01,-26,1
1655184425,2022-06-14 07:27,94.60,994.13,1019.44,210,12.09,11.26,-23,1
1655184726,2022-06-14 07:32,93.43,994.03,1019.33,210,12.23,11.21,-23,1
1655185028,2022-06-14 07:37,94.35,994.08,1019.38,210,12.07,11.20,-23,1
1655185329,2022-06-14 07:42,94.12,994.07,1019.37,210,12.15,11.24,-23,1
1655185631,2022-06-14 07:47,92.21,994.08,1019.38,210,12.20,10.98,-22,1
1655185933,2022-06-14 07:52,91.90,994.10,1019.40,210,12.29,11.02,-26,1
1655186235,2022-06-14 07:57,89.32,994.19,1019.49,210,12.69,10.99,-26,1
1655186537,2022-06-14 08:02,92.38,994.15,1019.46,210,12.67,11.48,-27,1
1655186839,2022-06-14 08:07,91.16,994.23,1019.53,210,12.88,11.48,-27,1
1655187141,2022-06-14 08:12,89.00,994.24,1019.54,210,12.93,11.17,-28,1
1655187443,2022-06-14 08:17,88.84,994.22,1019.52,210,12.97,11.18,-24,1
1655187745,2022-06-14 08:22,87.44,994.19,1019.49,210,13.26,11.23,-27,1
1655188047,2022-06-14 08:27,84.55,994.27,1019.57,210,13.44,10.90,-28,1
1655188350,2022-06-14 08:32,85.67,994.29,1019.59,210,13.48,11.14,-24,1
1655188652,2022-06-14 08:37,86.10,993.83,1019.14,210,13.71,11.44,-27,1
1655188954,2022-06-14 08:42,82.33,994.27,1019.57,210,13.76,10.81,-24,1
1655189255,2022-06-14 08:47,81.51,994.27,1019.57,210,13.69,10.59,-24,1
1655189557,2022-06-14 08:52,81.13,994.33,1019.63,210,13.79,10.62,-24,1
1655191560,2022-06-14 09:26,76.10,994.24,1019.54,210,14.19,10.05,-30,1
1655191861,2022-06-14 09:31,76.25,994.25,1019.55,210,14.26,10.15,-35,1
1655192163,2022-06-14 09:36,74.61,994.31,1019.61,210,14.48,10.04,-31,1
1655192464,2022-06-14 09:41,72.11,994.19,1019.49,210,14.43,9.48,-31,1
1655192766,2022-06-14 09:46,72.02,994.26,1019.56,210,14.70,9.72,-31,1
1655193067,2022-06-14 09:51,70.24,994.17,1019.47,210,14.78,9.43,-30,1
1655193369,2022-06-14 09:56,70.51,994.23,1019.54,210,14.96,9.66,-30,1
1655193671,2022-06-14 10:01,68.85,994.18,1019.48,210,15.71,10.02,-30,1
1655193973,2022-06-14 10:06,68.84,994.18,1019.48,210,15.61,9.92,-31,1
1655194277,2022-06-14 10:11,71.54,994.27,1019.57,210,14.46,9.39,-30,1
1655194578,2022-06-14 10:16,69.83,994.24,1019.55,210,15.13,9.68,-30,1
1655194881,2022-06-14 10:21,69.61,994.33,1019.63,210,15.04,9.54,-32,1
1655195182,2022-06-14 10:26,64.98,994.08,1019.38,210,15.34,8.81,-31,1
1655195483,2022-06-14 10:31,66.90,994.31,1019.61,210,15.50,9.39,-30,1
1655195785,2022-06-14 10:36,69.45,994.34,1019.64,210,15.05,9.52,-30,1
1655196087,2022-06-14 10:41,68.58,994.29,1019.59,210,14.81,9.10,-33,1
1655196389,2022-06-14 10:46,70.05,994.29,1019.59,210,14.83,9.44,-32,1
1655196691,2022-06-14 10:51,69.84,994.33,1019.63,210,15.48,10.01,-32,1
1655196993,2022-06-14 10:56,70.40,994.38,1019.68,210,15.50,10.15,-33,1
1655197296,2022-06-14 11:01,66.19,994.07,1019.37,210,15.99,9.70,-33,1
1655197597,2022-06-14 11:06,68.57,994.33,1019.63,210,15.77,10.02,-31,1
1655197899,2022-06-14 11:11,67.98,994.36,1019.66,210,15.22,9.36,-31,1
1655198201,2022-06-14 11:16,69.16,994.31,1019.62,210,15.41,9.80,-31,1
1655198502,2022-06-14 11:21,69.16,994.34,1019.64,210,15.61,9.99,-29,1
1655198805,2022-06-14 11:26,65.06,994.36,1019.67,210,16.26,9.70,-31,1
1655199107,2022-06-14 11:31,66.06,994.35,1019.65,210,16.33,9.99,-32,1
1655199409,2022-06-14 11:36,63.64,994.34,1019.64,210,16.46,9.56,-33,1
1655199711,2022-06-14 11:41,67.78,994.42,1019.72,210,15.54,9.62,-30,1
1655200013,2022-06-14 11:46,67.37,994.39,1019.69,210,15.35,9.35,-33,1
1655200315,2022-06-14 11:51,68.13,994.45,1019.75,210,14.98,9.17,-32,1
1655200617,2022-06-14 11:56,66.24,994.34,1019.64,210,15.62,9.36,-33,1
1655200919,2022-06-14 12:01,60.66,994.27,1019.57,210,15.62,8.06,-31,1
1655201221,2022-06-14 12:07,60.49,994.32,1019.62,210,16.19,8.55,-31,1
1655201521,2022-06-14 12:12,60.19,993.95,1019.25,210,16.27,8.55,-31,1
1655201822,2022-06-14 12:17,58.67,994.41,1019.71,210,15.43,7.39,-31,1
1655202124,2022-06-14 12:22,58.77,994.27,1019.57,210,16.56,8.47,-30,1
1655202425,2022-06-14 12:27,58.92,994.29,1019.59,210,15.94,7.93,-30,1
1655202727,2022-06-14 12:32,56.29,994.41,1019.71,210,15.95,7.27,-32,1
1655203029,2022-06-14 12:37,61.94,994.48,1019.78,210,15.75,8.49,-31,1
1655203331,2022-06-14 12:42,61.88,994.43,1019.73,210,15.43,8.17,-31,1
1655203633,2022-06-14 12:47,61.89,994.38,1019.68,210,15.93,8.65,-31,1
1655203935,2022-06-14 12:52,58.87,994.21,1019.51,210,16.87,8.79,-31,1
1655204237,2022-06-14 12:57,56.49,994.38,1019.68,210,16.56,7.89,-31,1
1655204538,2022-06-14 13:02,58.56,994.48,1019.78,210,15.64,7.56,-30,1
1655204840,2022-06-14 13:07,59.27,994.39,1019.69,210,15.98,8.06,-32,1
1655205142,2022-06-14 13:12,57.80,994.38,1019.68,210,16.28,7.97,-32,1
1655205445,2022-06-14 13:17,55.69,994.31,1019.62,210,17.46,8.52,-30,1
1655205747,2022-06-14 13:22,60.59,994.41,1019.71,210,16.24,8.62,-32,1
1655206049,2022-06-14 13:27,62.79,994.45,1019.75,210,15.79,8.73,-33,1
1655206351,2022-06-14 13:32,61.99,994.45,1019.75,210,15.82,8.57,-32,1
1655206654,2022-06-14 13:37,59.54,994.46,1019.76,210,16.34,8.46,-32,1
1655206956,2022-06-14 13:42,59.92,994.42,1019.72,210,17.23,9.39,-32,1
1655207258,2022-06-14 13:47,55.67,994.47,1019.77,210,16.92,8.01,-33,1
1655207560,2022-06-14 13:52,55.00,994.38,1019.68,210,16.54,7.48,-32,1
1655207862,2022-06-14 13:57,55.63,994.33,1019.63,210,17.41,8.46,-32,1
1655208163,2022-06-14 14:02,53.61,994.31,1019.61,210,17.61,8.10,-30,1
1655208465,2022-06-14 14:07,56.54,994.37,1019.68,210,16.71,8.05,-30,1
1655208766,2022-06-14 14:12,55.57,994.31,1019.61,210,16.13,7.25,-31,1
1655209068,2022-06-14 14:17,51.06,994.24,1019.55,210,16.81,6.65,-30,1
1655209370,2022-06-14 14:22,51.76,994.32,1019.62,210,17.79,7.75,-31,1
1655209672,2022-06-14 14:27,52.27,994.24,1019.54,210,18.47,8.53,-32,1
1655209974,2022-06-14 14:32,50.39,994.44,1019.74,210,17.90,7.46,-32,1
1655210276,2022-06-14 14:37,53.08,994.46,1019.76,210,16.88,7.28,-33,1
1655210579,2022-06-14 14:42,52.42,994.39,1019.69,210,17.46,7.63,-32,1
1655210880,2022-06-14 14:48,51.57,994.21,1019.51,210,18.97,8.79,-31,1
1655211182,2022-06-14 14:53,54.37,994.39,1019.69,210,18.32,8.97,-31,1
1655211484,2022-06-14 14:58,52.50,994.39,1019.69,210,18.33,8.46,-30,1
1655211785,2022-06-14 15:03,54.24,994.37,1019.67,210,17.53,8.20,-30,1
1655212390,2022-06-14 15:13,53.12,994.30,1019.60,210,17.38,7.75,-33,1
1655212692,2022-06-14 15:18,55.86,994.29,1019.59,210,17.19,8.31,-32,1
1655212995,2022-06-14 15:23,53.58,994.45,1019.75,210,16.32,6.89,-30,1
1655213296,2022-06-14 15:28,54.82,994.38,1019.68,210,16.55,7.44,-31,1
1655213598,2022-06-14 15:33,51.31,994.40,1019.70,210,18.13,7.94,-30,1
1655213900,2022-06-14 15:38,51.45,994.37,1019.67,210,18.23,8.07,-30,1
1655214202,2022-06-14 15:43,52.51,994.45,1019.75,210,17.11,7.33,-30,1
1655214504,2022-06-14 15:48,54.99,993.63,1018.93,210,16.14,7.11,-32,1
1655214806,2022-06-14 15:53,55.87,994.54,1019.84,210,16.23,7.42,-32,1
1655215107,2022-06-14 15:58,54.66,994.48,1019.78,210,17.19,8.00,-30,1
1655215409,2022-06-14 16:03,54.96,994.40,1019.70,210,16.72,7.64,-32,1
1655215711,2022-06-14 16:08,48.59,994.55,1019.85,210,17.53,6.59,-32,1
1655216013,2022-06-14 16:13,49.29,994.58,1019.89,210,18.14,7.36,-30,1
1655216315,2022-06-14 16:18,48.70,994.56,1019.86,210,18.12,7.16,-32,1
1655216617,2022-06-14 16:23,47.83,994.59,1019.89,210,18.39,7.15,-32,1
1655216919,2022-06-14 16:28,48.68,994.60,1019.90,210,18.19,7.22,-32,1
1655217222,2022-06-14 16:33,53.54,994.65,1019.95,210,17.17,7.67,-32,1
1655217524,2022-06-14 16:38,56.31,994.61,1019.92,210,16.54,7.83,-32,1
1655217826,2022-06-14 16:43,55.13,994.63,1019.93,210,16.40,7.39,-31,1
1655218127,2022-06-14 16:48,54.81,994.65,1019.95,210,16.48,7.38,-31,1
1655218429,2022-06-14 16:53,55.12,994.64,1019.95,210,16.65,7.62,-31,1
1655218730,2022-06-14 16:58,53.47,994.62,1019.92,210,16.41,6.95,-30,1
1655219032,2022-06-14 17:03,51.22,994.58,1019.88,210,16.88,6.76,-30,1
1655219333,2022-06-14 17:08,53.60,994.69,1019.99,210,16.58,7.14,-30,1
1655219635,2022-06-14 17:13,55.46,994.29,1019.59,210,16.54,7.60,-32,1
1655219937,2022-06-14 17:18,50.31,994.59,1019.89,210,17.73,7.28,-32,1
1655220241,2022-06-14 17:24,51.40,994.62,1019.92,210,17.84,7.70,-32,1
1655220543,2022-06-14 17:29,54.85,994.56,1019.86,210,17.01,7.88,-31,1
1655220844,2022-06-14 17:34,52.09,994.58,1019.88,210,17.73,7.79,-31,1
1655221146,2022-06-14 17:39,48.40,994.52,1019.82,210,18.09,7.05,-30,1
1655221751,2022-06-14 17:49,47.59,994.70,1020.00,210,17.40,6.17,-32,1
1655222053,2022-06-14 17:54,47.66,994.71,1020.01,210,17.72,6.48,-32,1
1655222355,2022-06-14 17:59,47.85,994.68,1019.98,210,17.74,6.56,-32,1
1655222657,2022-06-14 18:04,47.58,994.75,1020.05,210,17.79,6.52,-32,1
1655222960,2022-06-14 18:09,49.74,994.63,1019.93,210,17.93,7.30,-32,1
1655223261,2022-06-14 18:14,50.75,994.78,1020.08,210,17.71,7.39,-31,1
1655223564,2022-06-14 18:19,47.36,994.76,1020.06,210,17.47,6.16,-30,1
1655223865,2022-06-14 18:24,50.03,994.68,1019.98,210,16.50,6.07,-30,1
1655224168,2022-06-14 18:29,52.54,994.69,1019.99,210,16.05,6.36,-29,1
1655224470,2022-06-14 18:34,51.64,994.88,1020.18,210,16.34,6.38,-31,1
1655224772,2022-06-14 18:39,54.51,994.77,1020.07,210,16.45,7.27,-31,1
1655225074,2022-06-14 18:44,52.41,994.79,1020.09,210,16.20,6.46,-32,1
1655225376,2022-06-14 18:49,54.71,994.88,1020.18,210,15.73,6.65,-32,1
1655225676,2022-06-14 18:54,55.24,994.95,1020.25,210,15.70,6.76,-30,1
1655225978,2022-06-14 18:59,55.80,994.89,1020.19,210,15.84,7.04,-32,1
1655226281,2022-06-14 19:04,57.36,994.82,1020.12,210,15.73,7.34,-32,1
1655226582,2022-06-14 19:09,56.20,994.85,1020.15,210,15.54,6.86,-30,1
1655226884,2022-06-14 19:14,58.23,994.87,1020.17,210,15.39,7.24,-32,1
1655227187,2022-06-14 19:19,60.08,994.92,1020.22,210,15.26,7.58,-32,1
1655227489,2022-06-14 19:24,59.40,994.89,1020.19,210,15.19,7.34,-31,1
1655227791,2022-06-14 19:29,56.52,994.87,1020.17,210,15.43,6.84,-32,1
1655228093,2022-06-14 19:34,58.39,994.87,1020.17,210,15.23,7.13,-30,1
1655228394,2022-06-14 19:39,58.67,994.90,1020.20,210,14.95,6.94,-30,1
1655228695,2022-06-14 19:44,59.41,994.98,1020.28,210,14.70,6.89,-29,1
1655228997,2022-06-14 19:49,59.65,994.95,1020.26,210,14.71,6.95,-30,1
1655229299,2022-06-14 19:54,62.13,994.98,1020.28,210,14.55,7.40,-31,1
1655229601,2022-06-14 20:00,63.51,995.00,1020.30,210,14.46,7.63,-30,1
1655229903,2022-06-14 20:05,62.44,995.00,1020.31,210,14.37,7.30,-30,1
1655230204,2022-06-14 20:10,62.86,995.00,1020.30,210,14.37,7.40,-30,1
1655230506,2022-06-14 20:15,64.47,995.05,1020.35,210,14.30,7.70,-30,1
1655230808,2022-06-14 20:20,65.94,995.07,1020.37,210,14.23,7.97,-30,1
1655231110,2022-06-14 20:25,66.29,995.06,1020.36,210,14.18,8.00,-29,1
1655231412,2022-06-14 20:30,66.91,995.14,1020.44,210,14.20,8.15,-32,1
1655231714,2022-06-14 20:35,67.14,995.15,1020.45,210,14.13,8.14,-32,1
1655232016,2022-06-14 20:40,65.96,995.20,1020.50,210,14.04,7.79,-32,1
1655232318,2022-06-14 20:45,66.67,995.26,1020.56,210,14.00,7.91,-32,1
1655232922,2022-06-14 20:55,65.64,995.38,1020.68,210,13.95,7.63,-29,1
1655233223,2022-06-14 21:00,66.32,995.35,1020.65,210,13.82,7.66,-30,1
1655233525,2022-06-14 21:05,66.16,995.41,1020.71,210,13.82,7.63,-29,1
1655233827,2022-06-14 21:10,66.93,995.46,1020.77,210,13.86,7.83,-30,1
1655234129,2022-06-14 21:15,68.44,995.47,1020.77,210,13.70,8.01,-31,1
1655234735,2022-06-14 21:25,71.10,995.47,1020.77,210,13.57,8.45,-30,1
1655235037,2022-06-14 21:30,71.28,995.49,1020.79,210,13.53,8.44,-32,1
1655235339,2022-06-14 21:35,71.49,995.51,1020.81,210,13.39,8.35,-32,1
1655235641,2022-06-14 21:40,73.88,995.50,1020.80,210,13.34,8.79,-31,1
1655235943,2022-06-14 21:45,73.47,995.48,1020.78,210,13.19,8.56,-32,1
1655236245,2022-06-14 21:50,74.76,995.44,1020.74,210,13.15,8.78,-32,1
1655236547,2022-06-14 21:55,76.17,995.40,1020.70,210,13.11,9.02,-32,1
1655236849,2022-06-14 22:00,74.11,995.41,1020.71,210,13.03,8.54,-32,1
1655237151,2022-06-14 22:05,73.57,995.45,1020.75,210,13.03,8.43,-32,1
1655237453,2022-06-14 22:10,73.04,995.44,1020.74,210,12.93,8.23,-31,1
1655237755,2022-06-14 22:15,74.10,995.48,1020.78,210,12.77,8.28,-31,1
1655238056,2022-06-14 22:20,74.59,995.50,1020.80,210,12.72,8.33,-30,1
1655238358,2022-06-14 22:25,74.87,995.51,1020.81,210,12.64,8.31,-30,1
1655238659,2022-06-14 22:30,75.13,995.58,1020.88,210,12.60,8.32,-30,1
1655238963,2022-06-14 22:36,75.08,995.62,1020.92,210,12.57,8.28,-31,1
1655239266,2022-06-14 22:41,76.03,995.62,1020.92,210,12.51,8.41,-31,1
1655239568,2022-06-14 22:46,76.77,995.59,1020.90,210,12.47,8.52,-31,1
1655239870,2022-06-14 22:51,77.43,995.61,1020.91,210,12.52,8.69,-32,1
1655240172,2022-06-14 22:56,77.24,995.55,1020.85,210,12.51,8.65,-33,1
1655240474,2022-06-14 23:01,76.08,995.55,1020.85,210,12.75,8.65,-33,1
1655240776,2022-06-14 23:06,75.06,995.51,1020.81,210,12.85,8.55,-33,1
1655241078,2022-06-14 23:11,77.91,995.61,1020.91,210,12.28,8.55,-33,1
1655241381,2022-06-14 23:16,78.76,995.61,1020.91,210,12.04,8.48,-30,1
1655241683,2022-06-14 23:21,79.15,995.59,1020.89,210,11.91,8.42,-33,1
1655241985,2022-06-14 23:26,79.95,995.69,1020.99,210,11.88,8.54,-32,1
1655242286,2022-06-14 23:31,80.34,995.67,1020.97,210,11.81,8.54,-30,1
1655242588,2022-06-14 23:36,80.43,995.70,1021.01,210,11.89,8.64,-31,1
1655242889,2022-06-14 23:41,80.91,995.73,1021.03,210,11.90,8.74,-30,1
1655243192,2022-06-14 23:46,81.62,995.74,1021.04,210,11.93,8.90,-30,1
1655243494,2022-06-14 23:51,81.73,995.73,1021.03,210,12.09,9.07,-32,1
1655243796,2022-06-14 23:56,81.91,995.76,1021.06,210,12.02,9.04,-32,1