1655244401,2022-06-15 00:06,82.81,995.82,1021.12,210,11.81,8.99,-32,1
1655244703,2022-06-15 00:11,83.03,995.81,1021.11,210,11.86,9.08,-32,1
1655245005,2022-06-15 00:16,83.52,995.81,1021.11,210,11.63,8.94,-32,1
1655245306,2022-06-15 00:21,84.41,995.86,1021.16,210,11.49,8.96,-29,1
1655245608,2022-06-15 00:26,84.66,995.88,1021.19,210,11.39,8.91,-32,1
1655245910,2022-06-15 00:31,84.99,995.89,1021.19,210,11.28,8.86,-33,1
1655246212,2022-06-15 00:36,85.50,995.89,1021.19,210,11.16,8.83,-33,1
1655246515,2022-06-15 00:41,85.72,995.88,1021.18,210,11.18,8.89,-33,1
1655246816,2022-06-15 00:46,85.59,995.81,1021.11,210,11.26,8.94,-31,1
1655247118,2022-06-15 00:51,85.95,995.77,1021.07,210,11.18,8.93,-30,1
1655247420,2022-06-15 00:57,85.62,995.79,1021.10,210,11.23,8.92,-31,1
1655247722,2022-06-15 01:02,85.92,995.82,1021.13,210,11.24,8.98,-31,1
1655248023,2022-06-15 01:07,86.20,995.86,1021.16,210,11.23,9.02,-30,1
1655248325,2022-06-15 01:12,85.89,995.89,1021.19,210,11.25,8.98,-31,1
1655248626,2022-06-15 01:17,86.03,995.88,1021.18,210,11.25,9.01,-30,1
1655248928,2022-06-15 01:22,86.24,995.89,1021.20,210,11.25,9.05,-32,1
1655249230,2022-06-15 01:27,86.19,995.89,1021.19,210,11.33,9.12,-33,1
1655249532,2022-06-15 01:32,85.44,995.89,1021.19,210,11.42,9.07,-33,1
1655249834,2022-06-15 01:37,85.55,995.92,1021.22,210,11.39,9.06,-33,1
1655250136,2022-06-15 01:42,85.95,995.92,1021.22,210,11.37,9.11,-33,1
1655250438,2022-06-15 01:47,86.37,995.94,1021.24,210,11.38,9.20,-33,1
1655250740,2022-06-15 01:52,85.82,995.89,1021.19,210,11.43,9.15,-31,1
1655251042,2022-06-15 01:57,86.02,995.89,1021.19,210,11.44,9.19,-33,1
1655251344,2022-06-15 02:02,86.09,995.90,1021.20,210,11.47,9.23,-32,1
1655251646,2022-06-15 02:07,86.44,995.90,1021.20,210,11.46,9.29,-33,1
1655251948,2022-06-15 02:12,86.29,995.94,1021.24,210,11.47,9.27,-32,1
1655252248,2022-06-15 02:17,86.32,995.91,1021.21,210,11.58,9.38,-31,1
1655252549,2022-06-15 02:22,86.28,995.87,1021.17,210,11.48,9.28,-31,1
1655252851,2022-06-15 02:27,85.86,995.92,1021.22,210,11.51,9.24,-31,1
1655253152,2022-06-15 02:32,86.86,995.93,1021.23,210,11.59,9.49,-31,1
1655253454,2022-06-15 02:37,85.87,995.91,1021.21,210,11.81,9.53,-31,1
1655253756,2022-06-15 02:42,84.88,995.92,1021.22,210,11.98,9.53,-32,1
1655254058,2022-06-15 02:47,83.85,995.85,1021.15,210,12.20,9.56,-31,1
1655254360,2022-06-15 02:52,86.27,995.80,1021.11,210,11.60,9.39,-32,1
1655254662,2022-06-15 02:57,86.98,995.84,1021.14,210,11.53,9.45,-33,1
1655254964,2022-06-15 03:02,87.79,995.81,1021.11,210,11.45,9.51,-33,1
1655255266,2022-06-15 03:07,88.08,995.81,1021.11,210,11.42,9.53,-33,1
1655255568,2022-06-15 03:12,87.89,995.81,1021.11,210,11.29,9.37,-33,1
1655255870,2022-06-15 03:17,88.20,995.86,1021.17,210,11.26,9.39,-33,1
1655256172,2022-06-15 03:22,88.50,995.89,1021.19,210,11.22,9.40,-31,1
1655256474,2022-06-15 03:27,88.39,995.90,1021.20,210,11.18,9.34,-33,1
1655256776,2022-06-15 03:32,88.03,995.87,1021.17,210,11.17,9.27,-33,1
1655257078,2022-06-15 03:37,88.42,995.88,1021.18,210,11.18,9.35,-32,1
1655257381,2022-06-15 03:43,88.54,995.83,1021.13,210,11.18,9.37,-32,1
1655257683,2022-06-15 03:48,88.30,995.83,1021.13,210,11.26,9.41,-31,1
1655257983,2022-06-15 03:53,88.62,995.90,1021.20,210,11.05,9.25,-31,1
1655258284,2022-06-15 03:58,88.39,995.92,1021.22,210,10.93,9.09,-31,1
1655258586,2022-06-15 04:03,88.46,995.93,1021.23,210,10.83,9.01,-30,1
1655258889,2022-06-15 04:08,88.56,995.89,1021.19,210,10.77,8.97,-30,1
1655259191,2022-06-15 04:13,88.74,995.87,1021.17,210,10.70,8.93,-32,1
1655259493,2022-06-15 04:18,89.13,995.90,1021.20,210,10.55,8.84,-33,1
1655259795,2022-06-15 04:23,89.04,995.92,1021.22,210,10.65,8.93,-33,1
1655260097,2022-06-15 04:28,84.63,995.91,1021.21,210,11.30,8.82,-33,1
1655260399,2022-06-15 04:33,85.86,995.92,1021.22,210,11.12,8.85,-33,1
1655260701,2022-06-15 04:38,86.62,996.06,1021.36,210,10.93,8.79,-33,1
1655261003,2022-06-15 04:43,86.90,996.08,1021.38,210,10.86,8.77,-33,1
1655261305,2022-06-15 04:48,87.21,996.17,1021.47,210,10.70,8.67,-33,1
1655261606,2022-06-15 04:53,85.77,996.19,1021.50,210,11.00,8.72,-30,1
1655261908,2022-06-15 04:58,86.25,996.18,1021.49,210,10.82,8.62,-33,1
1655262210,2022-06-15 05:03,87.31,996.24,1021.54,210,10.62,8.61,-32,1
1655262512,2022-06-15 05:08,89.19,996.19,1021.49,210,10.36,8.67,-32,1
1655262813,2022-06-15 05:13,93.41,996.20,1021.50,210,10.05,9.04,-31,1
1655263115,2022-06-15 05:18,90.52,996.21,1021.52,210,10.33,8.86,-31,1
1655263416,2022-06-15 05:23,90.42,996.19,1021.49,210,10.35,8.86,-31,1
1655263719,2022-06-15 05:28,93.10,996.16,1021.46,210,10.10,9.04,-31,1
1655264021,2022-06-15 05:33,93.02,996.20,1021.51,210,10.27,9.20,-33,1
1655264323,2022-06-15 05:38,89.19,996.23,1021.53,210,10.90,9.20,-33,1
1655264625,2022-06-15 05:43,89.11,996.36,1021.66,210,10.78,9.07,-33,1
1655265230,2022-06-15 05:53,89.27,996.31,1021.61,210,10.86,9.17,-33,1
1655265532,2022-06-15 05:58,89.69,996.31,1021.61,210,10.78,9.16,-33,1
1655265832,2022-06-15 06:03,89.47,996.31,1021.61,210,10.89,9.24,-32,1
1655266134,2022-06-15 06:08,89.96,996.23,1021.53,210,10.88,9.31,-33,1
1655266436,2022-06-15 06:13,92.67,996.31,1021.61,210,10.60,9.47,-33,1
1655266738,2022-06-15 06:18,92.23,996.33,1021.63,210,10.60,9.40,-33,1
1655267040,2022-06-15 06:24,92.31,996.38,1021.68,210,10.67,9.48,-32,1
1655267342,2022-06-15 06:29,92.35,996.40,1021.70,210,10.75,9.57,-31,1
1655267645,2022-06-15 06:34,91.97,996.39,1021.69,210,10.99,9.74,-31,1
1655267946,2022-06-15 06:39,92.66,996.51,1021.81,210,10.76,9.63,-31,1
1655268248,2022-06-15 06:44,93.39,996.45,1021.76,210,10.75,9.74,-31,1
1655268550,2022-06-15 06:49,92.89,996.47,1021.77,210,10.94,9.84,-30,1
1655268852,2022-06-15 06:54,91.56,996.52,1021.82,210,11.28,9.97,-32,1
1655269154,2022-06-15 06:59,90.69,996.53,1021.83,210,11.52,10.06,-33,1
1655269456,2022-06-15 07:04,89.29,996.61,1021.91,210,11.67,9.98,-33,1
1655269756,2022-06-15 07:09,89.79,996.60,1021.90,210,11.91,10.30,-30,1
1655270057,2022-06-15 07:14,87.05,996.68,1021.98,210,12.12,10.04,-31,1
1655270660,2022-06-15 07:24,85.84,996.77,1022.07,210,12.57,10.27,-28,1
1655270961,2022-06-15 07:29,82.28,996.76,1022.06,210,13.03,10.09,-30,1
1655271262,2022-06-15 07:34,81.59,996.76,1022.06,210,13.28,10.21,-24,1
1655271564,2022-06-15 07:39,82.35,995.88,1021.19,210,13.44,10.50,-27,1
1655271866,2022-06-15 07:44,81.33,996.72,1022.02,210,13.49,10.37,-23,1
1655272167,2022-06-15 07:49,82.18,996.72,1022.02,210,13.74,10.77,-24,1
1655272469,2022-06-15 07:54,77.97,996.71,1022.01,210,13.67,9.91,-24,1
1655272771,2022-06-15 07:59,76.21,996.72,1022.02,210,13.68,9.58,-23,1
1655273072,2022-06-15 08:04,75.52,996.70,1022.01,210,13.73,9.49,-23,1
1655273374,2022-06-15 08:09,75.88,996.68,1021.98,210,13.71,9.54,-23,1
1655273675,2022-06-15 08:14,75.03,996.73,1022.03,210,14.44,10.08,-24,1
1655273977,2022-06-15 08:19,75.10,996.74,1022.04,210,14.15,9.82,-23,1
1655274278,2022-06-15 08:24,73.33,996.72,1022.02,210,14.37,9.67,-23,1
1655274580,2022-06-15 08:29,73.65,996.70,1022.01,210,14.47,9.84,-26,1
1655274883,2022-06-15 08:34,74.75,996.41,1021.71,210,14.95,10.52,-27,1
1655275184,2022-06-15 08:39,70.91,996.70,1022.00,210,15.12,9.89,-23,1
1655275484,2022-06-15 08:44,69.96,996.81,1022.11,210,15.34,9.90,-24,1
1655275789,2022-06-15 08:49,73.47,996.70,1022.01,210,14.87,10.19,-25,1
1655276090,2022-06-15 08:54,72.44,996.74,1022.04,210,14.82,9.93,-24,1
1655276391,2022-06-15 08:59,72.08,996.66,1021.96,210,15.03,10.05,-24,1
1655276693,2022-06-15 09:04,71.44,996.60,1021.90,210,14.98,9.87,-24,1
1655276994,2022-06-15 09:09,70.38,996.70,1022.00,210,15.24,9.90,-24,1
1655277297,2022-06-15 09:14,69.38,996.66,1021.96,210,15.69,10.12,-24,1
1655277599,2022-06-15 09:19,69.91,996.73,1022.03,210,15.27,9.83,-24,1
1655277900,2022-06-15 09:25,70.45,996.75,1022.05,210,15.18,9.85,-24,1
1655278201,2022-06-15 09:30,69.13,996.68,1021.98,210,15.64,10.01,-23,1
1655278503,2022-06-15 09:35,66.40,996.58,1021.88,210,16.19,9.94,-24,1
1655278804,2022-06-15 09:40,69.17,996.53,1021.83,210,15.76,10.14,-24,1
1655279106,2022-06-15 09:45,68.79,996.46,1021.76,210,15.32,9.63,-27,1
1655279407,2022-06-15 09:50,66.10,996.47,1021.77,210,16.03,9.72,-31,1
1655279709,2022-06-15 09:55,63.91,996.41,1021.71,210,16.36,9.53,-24,1
1655280011,2022-06-15 10:00,67.04,996.46,1021.76,210,16.10,10.00,-27,1
1655280314,2022-06-15 10:05,66.52,996.40,1021.70,210,15.85,9.64,-24,1
1655280615,2022-06-15 10:10,66.86,996.43,1021.73,210,15.67,9.55,-24,1
1655280917,2022-06-15 10:15,65.33,996.46,1021.76,210,15.84,9.36,-24,1
1655281219,2022-06-15 10:20,64.77,996.42,1021.72,210,16.04,9.42,-27,1
1655281520,2022-06-15 10:25,65.74,996.53,1021.83,210,16.36,9.95,-24,1
1655281822,2022-06-15 10:30,65.88,996.54,1021.84,210,16.08,9.71,-27,1
1655282124,2022-06-15 10:35,65.01,996.57,1021.87,210,16.44,9.86,-23,1
1655282426,2022-06-15 10:40,62.24,996.57,1021.87,210,16.23,9.01,-24,1
1655282727,2022-06-15 10:45,61.39,996.56,1021.86,210,16.59,9.15,-24,1
1655283031,2022-06-15 10:50,64.33,996.62,1021.92,210,17.00,10.23,-28,1
1655283332,2022-06-15 10:55,62.10,996.68,1021.98,210,16.50,9.23,-24,1
1655283634,2022-06-15 11:00,61.68,996.56,1021.86,210,17.09,9.69,-24,1
1655283935,2022-06-15 11:05,65.51,996.64,1021.94,210,16.25,9.79,-23,1
1655284237,2022-06-15 11:10,64.62,996.58,1021.88,210,17.12,10.41,-23,1
1655284538,2022-06-15 11:15,62.37,996.64,1021.94,210,16.80,9.58,-27,1
1655284840,2022-06-15 11:20,62.41,996.66,1021.96,210,16.99,9.77,-27,1
1655285141,2022-06-15 11:25,64.28,996.93,1022.23,210,16.24,9.50,-24,1
1655285443,2022-06-15 11:30,63.91,996.75,1022.05,210,16.51,9.67,-27,1
1655285745,2022-06-15 11:35,62.62,996.80,1022.10,210,16.70,9.55,-28,1
1655286047,2022-06-15 11:40,61.89,996.69,1021.99,210,17.96,10.56,-26,1
1655286348,2022-06-15 11:45,61.75,996.74,1022.04,210,17.73,10.31,-24,1
1655286649,2022-06-15 11:50,63.03,996.82,1022.12,210,16.73,9.67,-24,1
1655286950,2022-06-15 11:55,63.46,996.79,1022.10,210,17.10,10.12,-25,1
1655287253,2022-06-15 12:00,64.97,996.55,1021.85,210,16.89,10.28,-28,1
1655287554,2022-06-15 12:05,62.62,996.68,1021.98,210,17.43,10.24,-25,1
1655287855,2022-06-15 12:10,61.11,996.80,1022.10,210,17.58,10.02,-25,1
1655288158,2022-06-15 12:15,61.64,996.84,1022.14,210,17.30,9.88,-25,1
1655288459,2022-06-15 12:20,59.46,996.89,1022.19,210,17.16,9.21,-25,1
1655288761,2022-06-15 12:26,60.11,996.46,1021.77,210,17.14,9.35,-28,1
1655289063,2022-06-15 12:31,62.62,996.73,1022.03,210,17.68,10.48,-29,1
1655289364,2022-06-15 12:36,60.74,996.71,1022.01,210,17.74,10.08,-25,1
1655289666,2022-06-15 12:41,59.39,996.60,1021.90,210,18.12,10.10,-25,1
1655289968,2022-06-15 12:46,57.38,996.56,1021.86,210,18.82,10.24,-29,1
1655290270,2022-06-15 12:51,54.48,996.53,1021.83,210,19.38,9.98,-25,1
1655290572,2022-06-15 12:56,54.29,996.44,1021.74,210,19.35,9.91,-24,1
1655290874,2022-06-15 13:01,56.95,996.49,1021.79,210,18.88,10.18,-28,1
1655291175,2022-06-15 13:06,56.46,996.48,1021.78,210,19.04,10.20,-25,1
1655291477,2022-06-15 13:11,55.74,996.40,1021.70,210,19.35,10.30,-25,1
1655291778,2022-06-15 13:16,53.49,996.29,1021.60,210,20.33,10.59,-25,1
1655292080,2022-06-15 13:21,51.65,996.16,1021.46,210,20.38,10.11,-25,1
1655292381,2022-06-15 13:26,52.36,996.29,1021.60,210,20.17,10.12,-23,1
1655292683,2022-06-15 13:31,54.61,996.27,1021.57,210,20.26,10.84,-23,1
1655292984,2022-06-15 13:36,53.36,996.33,1021.63,210,19.64,9.92,-24,1
1655293286,2022-06-15 13:41,55.78,996.36,1021.66,210,18.64,9.65,-23,1
1655293587,2022-06-15 13:46,55.40,996.39,1021.69,210,19.34,10.20,-23,1
1655293889,2022-06-15 13:51,53.06,996.35,1021.65,210,20.05,10.21,-23,1
1655294191,2022-06-15 13:56,53.39,996.42,1021.73,210,19.24,9.55,-23,1
1655294492,2022-06-15 14:01,52.36,996.48,1021.78,210,19.04,9.08,-29,1
1655294794,2022-06-15 14:06,50.86,996.51,1021.81,210,19.03,8.64,-23,1
1655295398,2022-06-15 14:16,47.66,996.32,1021.62,210,20.39,8.93,-23,1
1655295700,2022-06-15 14:21,50.25,996.33,1021.63,210,19.52,8.91,-22,1
1655296002,2022-06-15 14:26,47.75,996.30,1021.60,210,19.58,8.21,-26,1
1655296303,2022-06-15 14:31,53.09,996.27,1021.57,210,19.48,9.69,-23,1
1655296604,2022-06-15 14:36,51.55,996.19,1021.49,210,20.12,9.85,-23,1
1655296906,2022-06-15 14:41,53.21,996.21,1021.51,210,19.50,9.75,-23,1
1655297208,2022-06-15 14:46,52.72,995.93,1021.23,210,19.46,9.57,-23,1
1655297510,2022-06-15 14:51,53.27,996.15,1021.45,210,19.40,9.67,-23,1
1655297812,2022-06-15 14:56,53.22,996.18,1021.48,210,20.27,10.46,-27,1
1655298113,2022-06-15 15:01,49.15,996.21,1021.51,210,20.74,9.70,-23,1
1655298415,2022-06-15 15:06,50.07,996.18,1021.48,210,21.55,10.73,-26,1
1655298717,2022-06-15 15:11,47.89,996.15,1021.45,210,21.10,9.65,-23,1
1655299020,2022-06-15 15:17,47.58,996.09,1021.39,210,21.91,10.29,-23,1
1655299321,2022-06-15 15:22,47.26,996.10,1021.40,210,22.29,10.54,-24,1
1655299621,2022-06-15 15:27,47.06,996.02,1021.32,210,22.88,11.01,-24,1
1655299923,2022-06-15 15:32,45.91,996.02,1021.33,210,22.51,10.30,-24,1
1655300224,2022-06-15 15:37,46.65,996.00,1021.30,210,22.74,10.75,-24,1
1655300526,2022-06-15 15:42,45.29,995.91,1021.21,210,21.60,9.27,-27,1
1655300828,2022-06-15 15:47,48.02,996.02,1021.32,210,21.25,9.83,-24,1
1655301132,2022-06-15 15:52,45.52,995.94,1021.24,210,21.39,9.16,-27,1
1655301434,2022-06-15 15:57,47.41,995.86,1021.16,210,21.18,9.57,-27,1
1655301736,2022-06-15 16:02,45.48,995.81,1021.11,210,22.54,10.19,-24,1
1655302037,2022-06-15 16:07,43.60,995.88,1021.18,210,23.26,10.21,-24,1
1655302339,2022-06-15 16:12,40.15,995.84,1021.14,210,23.81,9.48,-27,1
1655302641,2022-06-15 16:17,43.44,995.76,1021.06,210,22.92,9.85,-27,1
1655302943,2022-06-15 16:22,43.01,995.77,1021.07,210,23.69,10.39,-24,1
1655303245,2022-06-15 16:27,46.23,995.71,1021.01,210,21.87,9.82,-24,1
1655303547,2022-06-15 16:32,42.28,995.81,1021.11,210,23.37,9.85,-23,1
1655303848,2022-06-15 16:37,48.29,995.72,1021.02,210,22.14,10.72,-24,1
1655304150,2022-06-15 16:42,45.96,995.75,1021.05,210,22.63,10.43,-24,1
1655304451,2022-06-15 16:47,46.18,995.64,1020.94,210,22.29,10.19,-23,1
1655304753,2022-06-15 16:52,42.95,995.66,1020.96,210,23.55,10.25,-24,1
1655305054,2022-06-15 16:57,45.13,995.67,1020.97,210,23.09,10.57,-23,1
1655305356,2022-06-15 17:02,41.47,995.63,1020.94,210,24.44,10.52,-24,1
1655305658,2022-06-15 17:07,41.40,995.58,1020.88,210,23.93,10.04,-23,1
1655305959,2022-06-15 17:12,37.53,995.61,1020.91,210,25.36,9.85,-23,1
1655306261,2022-06-15 17:17,38.50,995.51,1020.81,210,24.98,9.89,-24,1
1655306563,2022-06-15 17:22,38.99,995.41,1020.71,210,25.67,10.70,-26,1
1655306865,2022-06-15 17:27,37.30,995.34,1020.64,210,26.18,10.49,-27,1
1655307166,2022-06-15 17:32,42.72,995.34,1020.64,210,23.49,10.11,-24,1
1655307468,2022-06-15 17:37,41.17,995.26,1020.56,210,24.24,10.24,-24,1
1655307770,2022-06-15 17:42,45.37,995.32,1020.62,210,22.48,10.10,-26,1
1655308071,2022-06-15 17:47,42.31,995.36,1020.66,210,22.75,9.30,-23,1
1655308374,2022-06-15 17:52,43.41,995.24,1020.55,210,22.20,9.19,-23,1
1655308675,2022-06-15 17:57,45.79,995.21,1020.51,210,22.29,10.06,-23,1
1655308979,2022-06-15 18:02,41.69,995.27,1020.57,210,22.91,9.23,-24,1
1655309281,2022-06-15 18:08,45.36,995.15,1020.45,210,21.69,9.38,-23,1
1655309582,2022-06-15 18:13,44.40,995.19,1020.49,210,22.15,9.48,-23,1
1655309886,2022-06-15 18:18,38.05,995.18,1020.48,210,25.64,10.30,-23,1
1655310188,2022-06-15 18:23,41.73,995.26,1020.57,210,22.71,9.06,-24,1
1655310490,2022-06-15 18:28,46.61,995.18,1020.48,210,22.33,10.37,-27,1
1655310792,2022-06-15 18:33,47.29,995.13,1020.43,210,21.81,10.11,-27,1
1655311094,2022-06-15 18:38,45.50,995.12,1020.42,210,21.72,9.45,-23,1
1655311396,2022-06-15 18:43,43.75,995.14,1020.44,210,22.66,9.72,-27,1
1655311697,2022-06-15 18:48,45.25,995.11,1020.41,210,22.04,9.66,-24,1
1655312001,2022-06-15 18:53,44.35,995.13,1020.43,210,22.64,9.90,-28,1
1655312303,2022-06-15 18:58,45.00,995.08,1020.38,210,22.43,9.93,-24,1
1655312605,2022-06-15 19:03,44.10,995.05,1020.35,210,22.75,9.92,-28,1
1655312907,2022-06-15 19:08,42.71,995.00,1020.31,210,23.29,9.93,-27,1
1655313208,2022-06-15 19:13,44.90,994.95,1020.26,210,21.93,9.44,-23,1
1655313510,2022-06-15 19:18,41.26,994.91,1020.21,210,23.63,9.72,-24,1
1655313811,2022-06-15 19:23,45.50,994.86,1020.16,210,21.32,9.09,-24,1
1655314113,2022-06-15 19:28,46.93,994.83,1020.14,210,21.29,9.52,-24,1
1655314416,2022-06-15 19:33,43.70,994.91,1020.21,210,22.60,9.65,-23,1
1655314718,2022-06-15 19:38,50.46,994.83,1020.13,210,20.83,10.18,-27,1
1655315020,2022-06-15 19:43,50.02,994.82,1020.12,210,20.95,10.16,-27,1
1655315322,2022-06-15 19:48,50.03,994.75,1020.06,210,20.62,9.86,-24,1
1655315624,2022-06-15 19:53,51.09,994.71,1020.02,210,20.47,10.03,-24,1
1655315925,2022-06-15 19:58,50.30,994.70,1020.00,210,20.66,9.98,-23,1
1655316228,2022-06-15 20:03,56.46,994.70,1020.00,210,19.63,10.75,-26,1
1655316530,2022-06-15 20:08,56.51,994.64,1019.94,210,19.55,10.69,-27,1
1655316831,2022-06-15 20:13,57.32,994.65,1019.95,210,19.34,10.71,-26,1
1655317133,2022-06-15 20:18,54.73,994.67,1019.97,210,19.62,10.28,-24,1
1655317435,2022-06-15 20:23,55.06,994.72,1020.02,210,19.30,10.07,-25,1
1655317737,2022-06-15 20:28,57.53,994.78,1020.09,210,18.72,10.18,-25,1
1655318039,2022-06-15 20:33,58.79,994.76,1020.06,210,18.40,10.21,-28,1
1655318342,2022-06-15 20:39,57.85,994.75,1020.05,210,18.35,9.92,-28,1
1655318643,2022-06-15 20:44,59.43,994.80,1020.11,210,18.21,10.19,-24,1
1655318945,2022-06-15 20:49,61.88,994.87,1020.18,210,17.92,10.52,-25,1
1655319246,2022-06-15 20:54,61.77,994.88,1020.18,210,17.80,10.38,-25,1
1655319548,2022-06-15 20:59,61.24,994.93,1020.23,210,17.66,10.12,-24,1
1655319850,2022-06-15 21:04,62.39,994.93,1020.23,210,17.57,10.32,-28,1
1655320152,2022-06-15 21:09,63.17,994.99,1020.29,210,17.42,10.36,-28,1
1655320455,2022-06-15 21:14,64.87,995.05,1020.35,210,17.19,10.54,-25,1
1655320757,2022-06-15 21:19,66.73,995.05,1020.35,210,16.86,10.65,-24,1
1655321058,2022-06-15 21:24,67.28,995.07,1020.37,210,16.69,10.61,-24,1
1655321360,2022-06-15 21:29,68.29,995.03,1020.34,210,16.72,10.86,-28,1
1655321662,2022-06-15 21:34,68.76,995.05,1020.35,210,16.65,10.90,-24,1
1655321963,2022-06-15 21:39,68.12,995.02,1020.32,210,16.52,10.64,-24,1
1655322265,2022-06-15 21:44,66.87,995.06,1020.36,210,16.44,10.28,-28,1
1655322567,2022-06-15 21:49,66.86,995.06,1020.36,210,16.47,10.31,-24,1
1655322870,2022-06-15 21:54,68.09,995.04,1020.34,210,16.46,10.57,-25,1
1655323172,2022-06-15 21:59,67.77,995.04,1020.35,210,16.29,10.34,-28,1
1655323473,2022-06-15 22:04,69.73,995.03,1020.33,210,16.14,10.62,-24,1
1655323775,2022-06-15 22:09,69.97,994.98,1020.29,210,16.04,10.58,-24,1
1655324076,2022-06-15 22:14,69.36,995.00,1020.30,210,15.90,10.31,-24,1
1655324378,2022-06-15 22:19,71.42,994.94,1020.24,210,15.68,10.54,-26,1
1655324679,2022-06-15 22:24,71.78,994.96,1020.26,210,15.55,10.49,-25,1
1655324981,2022-06-15 22:29,72.55,994.96,1020.26,210,15.54,10.64,-25,1
1655325282,2022-06-15 22:34,72.42,994.95,1020.26,210,15.51,10.59,-25,1
1655325584,2022-06-15 22:39,73.17,994.92,1020.22,210,15.32,10.56,-25,1
1655325886,2022-06-15 22:44,72.94,994.89,1020.19,210,15.35,10.54,-24,1
1655326188,2022-06-15 22:49,73.44,994.92,1020.23,210,15.33,10.62,-27,1
1655326491,2022-06-15 22:54,76.50,994.92,1020.22,210,15.19,11.10,-28,1
1655326793,2022-06-15 22:59,78.87,994.96,1020.26,210,14.72,11.10,-28,1
1655327095,2022-06-15 23:04,78.88,994.94,1020.24,210,14.19,10.59,-24,1
1655327396,2022-06-15 23:09,84.89,994.83,1020.14,210,13.95,11.46,-25,1
1655327698,2022-06-15 23:14,86.84,994.88,1020.18,210,13.85,11.71,-25,1
1655327999,2022-06-15 23:19,87.86,994.95,1020.25,210,13.79,11.82,-25,1
1655328301,2022-06-15 23:25,87.51,994.99,1020.29,210,13.51,11.49,-27,1
1655328603,2022-06-15 23:30,89.11,994.72,1020.02,210,13.13,11.39,-28,1
1655328906,2022-06-15 23:35,87.35,994.88,1020.18,210,13.27,11.22,-27,1
1655329207,2022-06-15 23:40,85.58,994.87,1020.17,210,13.21,10.86,-25,1
1655329509,2022-06-15 23:45,87.32,994.83,1020.13,210,12.95,10.90,-25,1
1655329811,2022-06-15 23:50,89.53,994.84,1020.14,210,12.73,11.06,-24,1
1655330114,2022-06-15 23:55,90.72,994.81,1020.11,210,12.69,11.22,-24,1