1655330415,2022-06-16 00:00,91.72,994.78,1020.08,210,12.61,11.31,-25,1
1655330718,2022-06-16 00:05,92.34,994.75,1020.05,210,12.44,11.24,-26,1
1655331019,2022-06-16 00:10,92.54,994.74,1020.04,210,12.28,11.12,-23,1
1655331320,2022-06-16 00:15,93.23,994.69,1019.99,210,12.28,11.23,-24,1
1655331623,2022-06-16 00:20,93.23,994.71,1020.01,210,12.44,11.39,-27,1
1655331925,2022-06-16 00:25,93.00,994.71,1020.02,210,12.54,11.45,-27,1
1655332226,2022-06-16 00:30,93.73,994.67,1019.97,210,12.39,11.42,-25,1
1655332528,2022-06-16 00:35,93.68,994.62,1019.93,210,12.41,11.43,-24,1
1655332829,2022-06-16 00:40,94.34,994.65,1019.95,210,12.35,11.48,-24,1
1655333131,2022-06-16 00:45,94.43,994.65,1019.96,210,12.24,11.38,-24,1
1655333432,2022-06-16 00:50,94.54,994.63,1019.93,210,12.26,11.42,-24,1
1655333734,2022-06-16 00:55,90.91,994.65,1019.95,210,12.26,10.83,-24,1
1655334036,2022-06-16 01:00,91.19,994.60,1019.90,210,12.14,10.76,-25,1
1655334338,2022-06-16 01:05,90.16,994.60,1019.90,210,12.17,10.62,-24,1
1655334640,2022-06-16 01:10,90.96,994.57,1019.87,210,12.15,10.73,-25,1
1655334942,2022-06-16 01:15,90.02,994.55,1019.85,210,11.98,10.40,-25,1
1655335244,2022-06-16 01:20,91.64,994.57,1019.87,210,11.89,10.58,-29,1
1655335545,2022-06-16 01:25,91.14,994.63,1019.93,210,11.87,10.48,-25,1
1655335847,2022-06-16 01:30,90.74,994.56,1019.86,210,11.76,10.31,-27,1
1655336149,2022-06-16 01:35,91.99,994.52,1019.83,210,11.56,10.31,-29,1
1655336451,2022-06-16 01:40,93.70,994.50,1019.81,210,11.47,10.50,-29,1
1655336753,2022-06-16 01:45,94.19,994.52,1019.82,210,11.46,10.57,-25,1
1655337055,2022-06-16 01:50,90.98,994.46,1019.76,210,11.55,10.14,-26,1
1655337357,2022-06-16 01:55,92.49,994.49,1019.79,210,11.50,10.33,-22,1
1655337658,2022-06-16 02:00,93.67,994.51,1019.81,210,11.45,10.47,-23,1
1655337959,2022-06-16 02:05,92.34,994.52,1019.83,210,11.47,10.28,-23,1
1655338261,2022-06-16 02:11,92.86,994.51,1019.81,210,11.52,10.41,-22,1
1655338562,2022-06-16 02:16,93.60,994.52,1019.82,210,11.48,10.49,-23,1
1655338864,2022-06-16 02:21,93.58,994.46,1019.76,210,11.35,10.36,-27,1
1655339166,2022-06-16 02:26,94.80,994.43,1019.74,210,11.31,10.52,-27,1
1655339468,2022-06-16 02:31,93.74,994.38,1019.68,210,11.08,10.12,-27,1
1655340071,2022-06-16 02:41,95.66,994.33,1019.63,210,10.92,10.26,-25,1
1655340373,2022-06-16 02:46,95.63,994.28,1019.58,210,10.79,10.13,-24,1
1655340674,2022-06-16 02:51,95.69,994.22,1019.52,210,10.69,10.04,-23,1
1655340977,2022-06-16 02:56,96.12,994.24,1019.54,210,10.71,10.12,-23,1
1655341279,2022-06-16 03:01,95.88,994.17,1019.47,210,10.63,10.01,-27,1
1655341581,2022-06-16 03:06,96.33,994.16,1019.46,210,10.50,9.95,-26,1
1655341883,2022-06-16 03:11,96.69,994.11,1019.41,210,10.44,9.95,-27,1
1655342183,2022-06-16 03:16,96.83,994.12,1019.42,210,10.57,10.10,-23,1
1655342485,2022-06-16 03:21,96.60,994.12,1019.42,210,10.65,10.14,-23,1
1655342787,2022-06-16 03:26,95.71,994.12,1019.42,210,10.62,9.97,-27,1
1655343089,2022-06-16 03:31,95.93,994.12,1019.42,210,10.70,10.09,-27,1
1655343391,2022-06-16 03:36,96.60,994.09,1019.40,210,10.57,10.06,-27,1
1655343693,2022-06-16 03:41,96.71,994.05,1019.35,210,10.52,10.03,-28,1
1655343995,2022-06-16 03:46,96.51,994.03,1019.33,210,10.52,10.00,-27,1
1655344297,2022-06-16 03:51,95.06,994.03,1019.33,210,10.38,9.63,-27,1
1655344601,2022-06-16 03:56,94.74,994.02,1019.32,210,10.40,9.60,-26,1
1655344902,2022-06-16 04:01,97.01,993.99,1019.29,210,10.31,9.86,-23,1
1655345203,2022-06-16 04:06,98.69,993.95,1019.25,210,10.08,9.89,-23,1
1655345505,2022-06-16 04:11,99.14,993.90,1019.20,210,10.06,9.94,-23,1
1655345807,2022-06-16 04:16,98.54,993.96,1019.27,210,10.19,9.98,-25,1
1655346109,2022-06-16 04:21,98.88,993.92,1019.22,210,10.18,10.02,-27,1
1655346411,2022-06-16 04:26,98.73,993.92,1019.22,210,10.23,10.05,-23,1
1655346713,2022-06-16 04:31,95.89,993.93,1019.24,210,10.16,9.54,-27,1
1655347014,2022-06-16 04:36,95.90,993.99,1019.29,210,10.17,9.55,-23,1
1655347316,2022-06-16 04:41,97.16,994.02,1019.32,210,10.37,9.95,-27,1
1655347618,2022-06-16 04:46,97.16,994.00,1019.30,210,10.48,10.06,-23,1
1655347920,2022-06-16 04:52,97.43,993.95,1019.25,210,10.71,10.33,-27,1
1655348225,2022-06-16 04:57,96.64,993.92,1019.22,210,10.84,10.34,-27,1
1655348527,2022-06-16 05:02,94.98,993.89,1019.19,210,10.99,10.23,-28,1
1655348829,2022-06-16 05:07,96.03,993.86,1019.16,210,11.05,10.45,-27,1
1655349131,2022-06-16 05:12,95.79,993.85,1019.15,210,10.94,10.30,-27,1
1655349433,2022-06-16 05:17,97.26,993.81,1019.11,210,11.09,10.68,-23,1
1655349735,2022-06-16 05:22,97.17,993.87,1019.17,210,11.20,10.78,-23,1
1655350036,2022-06-16 05:27,97.46,993.89,1019.19,210,11.26,10.88,-23,1
1655350337,2022-06-16 05:32,97.49,993.89,1019.19,210,11.33,10.96,-23,1
1655350641,2022-06-16 05:37,97.55,993.90,1019.20,210,11.39,11.03,-23,1
1655350943,2022-06-16 05:42,97.57,993.94,1019.24,210,11.49,11.13,-27,1
1655351245,2022-06-16 05:47,97.60,993.85,1019.15,210,11.67,11.31,-27,1
1655351547,2022-06-16 05:52,96.83,993.80,1019.10,210,11.78,11.30,-27,1
1655351851,2022-06-16 05:57,95.75,993.80,1019.10,210,11.94,11.29,-27,1
1655352153,2022-06-16 06:02,94.41,993.71,1019.01,210,12.05,11.19,-28,1
1655352455,2022-06-16 06:07,94.67,993.69,1019.00,210,12.20,11.38,-27,1
1655352757,2022-06-16 06:12,95.20,993.76,1019.06,210,12.31,11.57,-27,1
1655353059,2022-06-16 06:17,94.95,993.69,1018.99,210,12.48,11.70,-26,1
1655353361,2022-06-16 06:22,94.98,993.75,1019.05,210,12.62,11.85,-27,1
1655353663,2022-06-16 06:27,94.30,993.76,1019.06,210,12.76,11.88,-23,1
1655353964,2022-06-16 06:32,94.61,993.70,1019.00,210,12.85,12.02,-23,1
1655354266,2022-06-16 06:37,94.40,993.62,1018.92,210,12.98,12.11,-24,1
1655354568,2022-06-16 06:42,93.37,993.60,1018.90,210,13.21,12.17,-23,1
1655354869,2022-06-16 06:47,92.52,993.53,1018.84,210,13.42,12.24,-23,1
1655355171,2022-06-16 06:52,90.62,993.55,1018.85,210,13.55,12.06,-26,1
1655355475,2022-06-16 06:57,91.38,993.51,1018.81,210,13.68,12.31,-27,1
1655355777,2022-06-16 07:02,90.84,993.51,1018.81,210,13.91,12.45,-28,1
1655356079,2022-06-16 07:07,90.13,993.49,1018.79,210,13.93,12.35,-27,1
1655356381,2022-06-16 07:13,89.04,993.47,1018.77,210,13.96,12.19,-27,1
1655356683,2022-06-16 07:18,89.75,993.46,1018.76,210,14.21,12.56,-27,1
1655356985,2022-06-16 07:23,89.22,993.45,1018.75,210,14.30,12.56,-27,1
1655357287,2022-06-16 07:28,88.62,993.43,1018.73,210,14.50,12.66,-23,1
1655357587,2022-06-16 07:33,86.44,993.40,1018.70,210,14.68,12.45,-23,1
1655357888,2022-06-16 07:38,84.71,993.35,1018.65,210,14.94,12.40,-24,1
1655358191,2022-06-16 07:43,83.25,993.30,1018.60,210,15.43,12.62,-27,1
1655358493,2022-06-16 07:48,80.80,993.22,1018.52,210,15.79,12.51,-27,1
1655358794,2022-06-16 07:53,77.40,993.23,1018.53,210,16.00,12.06,-25,1
1655359097,2022-06-16 07:58,78.28,993.16,1018.46,210,16.13,12.36,-23,1
1655359399,2022-06-16 08:03,76.22,993.17,1018.47,210,16.24,12.06,-23,1
1655359700,2022-06-16 08:08,75.13,993.15,1018.45,210,16.25,11.85,-23,1
1655360002,2022-06-16 08:13,74.13,993.16,1018.47,210,16.24,11.64,-26,1
1655360304,2022-06-16 08:18,73.22,993.14,1018.45,210,16.31,11.52,-27,1
1655360606,2022-06-16 08:23,73.24,993.14,1018.44,210,16.60,11.81,-27,1
1655360908,2022-06-16 08:28,73.33,993.13,1018.43,210,16.88,12.09,-27,1
1655361210,2022-06-16 08:33,70.94,993.08,1018.38,210,17.05,11.75,-27,1
1655361512,2022-06-16 08:38,70.59,992.56,1017.86,210,17.36,11.98,-24,1
1655361814,2022-06-16 08:43,71.38,993.10,1018.40,210,17.53,12.31,-28,1
1655362116,2022-06-16 08:48,69.04,993.04,1018.34,210,17.81,12.07,-27,1
1655362418,2022-06-16 08:53,70.00,992.94,1018.24,210,18.10,12.56,-27,1
1655362722,2022-06-16 08:58,68.12,992.86,1018.16,210,18.41,12.44,-27,1
1655363323,2022-06-16 09:08,63.69,992.73,1018.03,210,18.92,11.90,-24,1
1655363625,2022-06-16 09:13,64.46,992.72,1018.02,210,18.89,12.06,-24,1
1655363927,2022-06-16 09:18,64.76,992.76,1018.06,210,19.19,12.41,-28,1
1655364229,2022-06-16 09:23,63.55,992.74,1018.04,210,19.36,12.29,-27,1
1655364530,2022-06-16 09:28,62.93,992.51,1017.81,210,19.41,12.19,-24,1
1655364832,2022-06-16 09:33,62.80,992.67,1017.97,210,19.72,12.45,-28,1
1655365134,2022-06-16 09:38,63.67,992.66,1017.96,210,20.07,12.99,-28,1
1655365436,2022-06-16 09:43,62.61,992.60,1017.90,210,20.24,12.89,-28,1
1655365738,2022-06-16 09:48,62.00,992.57,1017.87,210,20.15,12.66,-24,1
1655366040,2022-06-16 09:54,63.30,992.63,1017.93,210,19.90,12.74,-28,1
1655366343,2022-06-16 09:59,62.54,992.40,1017.70,210,20.61,13.22,-28,1
1655366645,2022-06-16 10:04,59.90,992.51,1017.81,210,20.77,12.72,-28,1
1655366947,2022-06-16 10:09,60.40,992.54,1017.84,210,20.73,12.80,-27,1
1655367248,2022-06-16 10:14,60.59,992.52,1017.82,210,21.14,13.24,-25,1
1655367551,2022-06-16 10:19,56.27,992.50,1017.81,210,21.35,12.31,-28,1
1655367852,2022-06-16 10:24,56.36,992.48,1017.78,210,21.27,12.26,-24,1
1655368155,2022-06-16 10:29,56.26,992.47,1017.77,210,21.56,12.50,-28,1
1655368457,2022-06-16 10:34,56.52,992.43,1017.73,210,21.50,12.51,-24,1
1655368759,2022-06-16 10:39,56.56,992.46,1017.76,210,21.51,12.53,-27,1
1655369363,2022-06-16 10:49,56.46,992.38,1017.68,210,22.33,13.27,-25,1
1655369665,2022-06-16 10:54,58.24,992.33,1017.63,210,22.42,13.83,-29,1
1655369969,2022-06-16 10:59,52.88,992.42,1017.72,210,22.27,12.22,-29,1
1655370271,2022-06-16 11:04,53.16,992.28,1017.58,210,22.43,12.44,-29,1
1655370573,2022-06-16 11:09,55.27,992.19,1017.49,210,22.87,13.45,-24,1
1655370874,2022-06-16 11:14,53.12,992.43,1017.74,210,22.36,12.37,-25,1
1655371175,2022-06-16 11:19,52.47,992.30,1017.60,210,23.41,13.15,-25,1
1655371477,2022-06-16 11:24,50.10,992.29,1017.59,210,23.27,12.32,-25,1
1655371778,2022-06-16 11:29,52.42,992.26,1017.56,210,23.73,13.43,-25,1
1655372079,2022-06-16 11:34,51.42,992.15,1017.46,210,23.81,13.21,-25,1
1655372381,2022-06-16 11:39,50.28,992.21,1017.51,210,23.91,12.96,-27,1
1655372683,2022-06-16 11:44,53.15,992.17,1017.47,210,24.13,14.02,-29,1
1655372985,2022-06-16 11:49,50.67,992.18,1017.48,210,24.17,13.32,-25,1
1655373286,2022-06-16 11:54,50.00,992.15,1017.45,210,24.08,13.03,-25,1
1655373586,2022-06-16 11:59,49.82,992.14,1017.44,210,24.24,13.12,-23,1
1655373888,2022-06-16 12:04,49.55,992.08,1017.39,210,24.46,13.24,-23,1
1655374189,2022-06-16 12:09,48.38,992.00,1017.30,210,24.74,13.13,-23,1
1655374490,2022-06-16 12:14,47.76,991.95,1017.25,210,24.68,12.88,-23,1
1655374791,2022-06-16 12:19,49.33,992.00,1017.30,210,25.36,14.00,-23,1
1655375091,2022-06-16 12:24,47.11,991.55,1016.86,210,25.47,13.39,-23,1
1655375392,2022-06-16 12:29,45.50,991.98,1017.28,210,25.59,12.97,-23,1
1655375694,2022-06-16 12:34,45.30,991.97,1017.27,210,25.94,13.22,-23,1
1655375996,2022-06-16 12:39,45.51,991.95,1017.25,210,26.34,13.65,-25,1
1655376298,2022-06-16 12:44,44.91,991.93,1017.23,210,26.23,13.35,-23,1
1655376599,2022-06-16 12:49,45.52,991.94,1017.24,210,26.52,13.82,-23,1
1655376901,2022-06-16 12:55,43.41,991.96,1017.26,210,26.75,13.29,-23,1
1655377203,2022-06-16 13:00,44.06,991.77,1017.07,210,26.48,13.28,-23,1
1655377506,2022-06-16 13:05,42.94,991.95,1017.26,210,26.63,13.02,-23,1
1655377807,2022-06-16 13:10,43.53,991.86,1017.16,210,26.94,13.51,-23,1
1655378109,2022-06-16 13:15,42.53,991.85,1017.15,210,26.79,13.02,-23,1
1655378710,2022-06-16 13:25,41.04,991.75,1017.05,210,26.69,12.38,-25,1
1655379012,2022-06-16 13:30,41.98,991.71,1017.01,210,26.80,12.83,-24,1
1655379314,2022-06-16 13:35,42.12,991.65,1016.95,210,27.40,13.42,-25,1
1655379616,2022-06-16 13:40,40.68,991.59,1016.89,210,28.15,13.56,-25,1
1655379917,2022-06-16 13:45,40.66,991.57,1016.87,210,27.66,13.11,-25,1
1655380219,2022-06-16 13:50,41.27,991.48,1016.78,210,27.61,13.30,-25,1
1655380521,2022-06-16 13:55,40.85,991.33,1016.63,210,27.96,13.45,-28,1
1655380824,2022-06-16 14:00,39.27,991.27,1016.58,210,28.31,13.16,-29,1
1655381126,2022-06-16 14:05,38.81,991.23,1016.53,210,28.27,12.94,-25,1
1655381428,2022-06-16 14:10,39.48,991.20,1016.50,210,28.36,13.29,-29,1
1655381730,2022-06-16 14:15,39.28,991.19,1016.49,210,28.62,13.44,-25,1
1655382031,2022-06-16 14:20,39.59,991.03,1016.33,210,27.21,12.30,-24,1
1655382333,2022-06-16 14:25,38.29,991.07,1016.37,210,27.70,12.23,-25,1
1655382634,2022-06-16 14:30,39.92,990.98,1016.28,210,27.11,12.34,-25,1
1655382936,2022-06-16 14:35,42.72,990.93,1016.23,210,26.72,13.02,-28,1
1655383238,2022-06-16 14:40,42.17,990.78,1016.09,210,27.36,13.40,-25,1
1655383539,2022-06-16 14:45,42.21,990.81,1016.12,210,26.57,12.71,-25,1
1655383841,2022-06-16 14:50,42.19,990.70,1016.01,210,26.82,12.92,-25,1
1655384143,2022-06-16 14:55,39.73,990.68,1015.98,210,27.61,12.71,-28,1
1655384445,2022-06-16 15:00,42.98,990.60,1015.90,210,27.99,14.26,-25,1
1655384746,2022-06-16 15:05,40.29,990.48,1015.78,210,28.48,13.70,-25,1
1655385048,2022-06-16 15:10,41.32,990.34,1015.64,210,28.32,13.95,-25,1
1655385349,2022-06-16 15:15,42.11,990.21,1015.51,210,27.66,13.65,-25,1
1655385651,2022-06-16 15:20,44.84,990.05,1015.35,210,26.96,13.98,-25,1
1655385952,2022-06-16 15:25,47.56,989.99,1015.29,210,26.28,14.27,-25,1
1655386253,2022-06-16 15:30,48.93,990.13,1015.43,210,26.28,14.71,-25,1
1655386555,2022-06-16 15:35,51.68,990.21,1015.51,210,25.39,14.74,-29,1
1655386857,2022-06-16 15:40,65.88,990.29,1015.59,210,24.18,17.42,-29,1
1655387159,2022-06-16 15:45,77.47,990.37,1015.67,210,22.43,18.31,-27,1
1655387461,2022-06-16 15:51,81.09,990.38,1015.68,210,21.89,18.52,-27,1
1655387763,2022-06-16 15:56,79.04,990.56,1015.86,210,21.18,17.42,-26,1
1655388065,2022-06-16 16:01,71.19,991.06,1016.36,210,18.04,12.76,-27,1
1655388367,2022-06-16 16:06,76.63,991.39,1016.69,210,16.62,12.51,-27,1
1655388668,2022-06-16 16:11,85.63,991.22,1016.53,210,15.15,12.77,-30,1
1655388970,2022-06-16 16:16,93.49,991.15,1016.45,210,14.12,13.10,-33,1
1655389272,2022-06-16 16:21,100.00,990.81,1016.11,210,13.99,14.00,-29,1
1655389573,2022-06-16 16:26,98.25,990.85,1016.15,210,14.28,14.02,-27,1
1655389875,2022-06-16 16:31,94.42,990.46,1015.76,210,14.51,13.64,-31,1
1655390177,2022-06-16 16:36,95.61,990.20,1015.50,210,14.76,14.08,-31,1
1655390480,2022-06-16 16:41,97.45,990.02,1015.32,210,14.91,14.52,-31,1
1655390781,2022-06-16 16:46,97.36,989.90,1015.20,210,15.36,14.96,-26,1
1655391083,2022-06-16 16:51,92.65,989.91,1015.22,210,15.84,14.66,-26,1
1655391384,2022-06-16 16:56,97.86,989.94,1015.24,210,16.29,15.96,-26,1
1655391686,2022-06-16 17:01,100.00,989.90,1015.20,210,16.49,16.50,-27,1
1655391988,2022-06-16 17:06,100.00,989.90,1015.21,210,16.85,16.86,-30,1
1655392291,2022-06-16 17:11,100.00,990.07,1015.37,210,17.19,17.20,-31,1
1655392592,2022-06-16 17:16,97.79,990.46,1015.76,210,17.11,16.77,-28,1
1655392894,2022-06-16 17:21,97.38,991.59,1016.89,210,16.37,15.97,-26,1
1655393196,2022-06-16 17:26,97.45,991.54,1016.84,210,16.75,16.36,-26,1
1655393498,2022-06-16 17:31,94.59,991.56,1016.86,210,16.83,15.97,-25,1
1655393799,2022-06-16 17:36,87.78,992.08,1017.38,210,17.00,14.97,-25,1
1655394101,2022-06-16 17:41,87.74,992.05,1017.35,210,16.95,14.92,-25,1
1655394402,2022-06-16 17:46,92.71,991.97,1017.27,210,16.40,15.23,-28,1
1655394704,2022-06-16 17:51,100.00,991.83,1017.13,210,15.79,15.80,-28,1
1655395006,2022-06-16 17:56,100.00,990.94,1016.24,210,15.73,15.74,-32,1
1655395309,2022-06-16 18:01,100.00,990.35,1015.65,210,15.88,15.89,-30,1
1655395611,2022-06-16 18:06,100.00,990.60,1015.90,210,16.11,16.12,-32,1
1655395912,2022-06-16 18:11,100.00,990.48,1015.79,210,16.45,16.46,-27,1
1655396214,2022-06-16 18:16,100.00,990.73,1016.03,210,16.46,16.47,-28,1
1655396516,2022-06-16 18:21,100.00,990.77,1016.07,210,17.00,17.01,-31,1
1655396818,2022-06-16 18:26,100.00,990.76,1016.06,210,16.83,16.84,-28,1
1655397120,2022-06-16 18:32,100.00,990.79,1016.10,210,16.45,16.46,-31,1
1655397422,2022-06-16 18:37,100.00,990.94,1016.24,210,16.29,16.30,-30,1
1655397724,2022-06-16 18:42,100.00,991.05,1016.36,210,16.33,16.34,-29,1
1655398026,2022-06-16 18:47,100.00,991.12,1016.42,210,16.29,16.30,-26,1
1655398327,2022-06-16 18:52,100.00,991.23,1016.53,210,16.10,16.11,-27,1
1655398629,2022-06-16 18:57,100.00,991.20,1016.50,210,16.37,16.38,-27,1
1655398930,2022-06-16 19:02,100.00,991.15,1016.45,210,16.38,16.39,-27,1
1655399232,2022-06-16 19:07,100.00,991.09,1016.39,210,16.24,16.25,-26,1
1655399534,2022-06-16 19:12,100.00,991.21,1016.51,210,16.15,16.16,-30,1
1655399835,2022-06-16 19:17,100.00,991.24,1016.54,210,16.20,16.21,-26,1
1655400137,2022-06-16 19:22,100.00,991.37,1016.67,210,16.22,16.23,-26,1
1655400438,2022-06-16 19:27,98.92,991.59,1016.89,210,16.29,16.13,-26,1
1655400740,2022-06-16 19:32,100.00,991.69,1016.99,210,16.35,16.36,-29,1
1655401042,2022-06-16 19:37,99.19,991.73,1017.03,210,16.38,16.27,-26,1
1655401343,2022-06-16 19:42,99.71,991.80,1017.10,210,16.24,16.21,-26,1
1655401645,2022-06-16 19:47,99.29,991.69,1016.99,210,16.34,16.24,-30,1
1655401947,2022-06-16 19:52,100.00,991.68,1016.98,210,16.19,16.20,-27,1
1655402251,2022-06-16 19:57,99.61,991.73,1017.03,210,16.25,16.20,-26,1
1655402554,2022-06-16 20:02,99.52,991.84,1017.15,210,16.29,16.23,-30,1
1655402856,2022-06-16 20:07,100.00,992.00,1017.30,210,16.07,16.08,-27,1
1655403158,2022-06-16 20:12,100.00,991.98,1017.28,210,15.98,15.99,-27,1
1655403460,2022-06-16 20:17,100.00,991.89,1017.20,210,16.07,16.08,-30,1
1655403761,2022-06-16 20:22,100.00,991.94,1017.24,210,15.93,15.94,-28,1
1655404063,2022-06-16 20:27,100.00,991.93,1017.24,210,15.83,15.84,-27,1
1655404364,2022-06-16 20:32,100.00,992.05,1017.35,210,15.80,15.81,-27,1
1655404667,2022-06-16 20:37,100.00,992.18,1017.48,210,15.70,15.71,-30,1
1655404968,2022-06-16 20:42,100.00,992.30,1017.60,210,15.68,15.69,-26,1
1655405270,2022-06-16 20:47,100.00,992.23,1017.54,210,15.58,15.59,-26,1
1655405572,2022-06-16 20:52,100.00,992.17,1017.48,210,15.51,15.52,-29,1
1655405874,2022-06-16 20:57,100.00,992.20,1017.50,210,15.51,15.52,-30,1
1655406177,2022-06-16 21:02,100.00,992.10,1017.41,210,15.56,15.57,-30,1
1655406478,2022-06-16 21:07,100.00,992.14,1017.44,210,15.64,15.65,-26,1
1655406780,2022-06-16 21:13,100.00,992.23,1017.53,210,15.37,15.38,-29,1
1655407082,2022-06-16 21:18,100.00,992.41,1017.71,210,15.23,15.24,-31,1
1655407384,2022-06-16 21:23,100.00,992.46,1017.76,210,15.31,15.32,-27,1
1655407686,2022-06-16 21:28,100.00,992.45,1017.75,210,15.33,15.34,-25,1
1655407986,2022-06-16 21:33,100.00,992.50,1017.80,210,15.28,15.29,-28,1
1655408290,2022-06-16 21:38,100.00,992.56,1017.86,210,15.32,15.33,-28,1
1655408591,2022-06-16 21:43,100.00,992.65,1017.95,210,15.41,15.42,-27,1
1655408893,2022-06-16 21:48,100.00,992.72,1018.02,210,15.21,15.22,-27,1
1655409195,2022-06-16 21:53,100.00,992.62,1017.92,210,15.23,15.24,-27,1
1655409495,2022-06-16 21:58,100.00,992.51,1017.81,210,15.32,15.33,-27,1
1655409799,2022-06-16 22:03,100.00,992.49,1017.79,210,15.40,15.41,-30,1
1655410101,2022-06-16 22:08,100.00,992.55,1017.85,210,15.37,15.38,-30,1
1655410403,2022-06-16 22:13,100.00,992.71,1018.01,210,15.19,15.20,-27,1
1655410703,2022-06-16 22:18,100.00,992.75,1018.05,210,14.97,14.98,-28,1
1655411004,2022-06-16 22:23,100.00,992.70,1018.00,210,15.05,15.06,-26,1
1655411306,2022-06-16 22:28,100.00,992.75,1018.05,210,15.02,15.03,-31,1
1655411608,2022-06-16 22:33,100.00,992.64,1017.94,210,14.70,14.71,-30,1
1655411910,2022-06-16 22:38,100.00,992.73,1018.03,210,14.50,14.51,-30,1
1655412212,2022-06-16 22:43,100.00,992.72,1018.02,210,14.55,14.56,-30,1
1655412514,2022-06-16 22:48,100.00,992.67,1017.97,210,14.45,14.46,-31,1
1655412815,2022-06-16 22:53,100.00,992.71,1018.01,210,14.23,14.24,-27,1
1655413116,2022-06-16 22:58,100.00,992.66,1017.96,210,14.03,14.04,-32,1
1655413420,2022-06-16 23:03,100.00,992.66,1017.96,210,13.89,13.90,-31,1
1655413722,2022-06-16 23:08,100.00,992.65,1017.95,210,13.86,13.87,-29,1
1655414023,2022-06-16 23:13,100.00,992.77,1018.07,210,13.90,13.91,-28,1
1655414325,2022-06-16 23:18,100.00,992.80,1018.10,210,13.83,13.84,-27,1
1655414626,2022-06-16 23:23,100.00,992.77,1018.07,210,14.00,14.01,-27,1
1655414928,2022-06-16 23:28,100.00,992.82,1018.12,210,14.01,14.02,-29,1
1655415230,2022-06-16 23:33,100.00,992.81,1018.11,210,13.94,13.95,-30,1
1655415532,2022-06-16 23:38,100.00,992.82,1018.12,210,13.85,13.86,-28,1
1655415833,2022-06-16 23:43,100.00,992.91,1018.21,210,13.84,13.85,-27,1
1655416134,2022-06-16 23:48,100.00,992.96,1018.26,210,13.85,13.86,-26,1
1655416436,2022-06-16 23:53,100.00,992.96,1018.26,210,13.84,13.85,-29,1
1655416737,2022-06-16 23:58,100.00,993.09,1018.39,210,13.93,13.94,-26,1