1655417040,2022-06-17 00:04,100.00,993.11,1018.42,210,13.70,13.71,-31,1
1655417342,2022-06-17 00:09,100.00,993.09,1018.39,210,13.89,13.90,-31,1
1655417645,2022-06-17 00:14,100.00,993.11,1018.41,210,13.71,13.72,-29,1
1655417945,2022-06-17 00:19,100.00,993.21,1018.51,210,13.44,13.45,-26,1
1655418246,2022-06-17 00:24,100.00,993.15,1018.45,210,13.36,13.37,-28,1
1655418548,2022-06-17 00:29,100.00,993.19,1018.49,210,13.17,13.18,-27,1
1655418850,2022-06-17 00:34,100.00,993.20,1018.50,210,12.77,12.78,-30,1
1655419152,2022-06-17 00:39,100.00,993.20,1018.50,210,12.78,12.79,-31,1
1655419454,2022-06-17 00:44,100.00,993.07,1018.37,210,12.86,12.87,-32,1
1655419756,2022-06-17 00:49,100.00,993.04,1018.34,210,12.93,12.94,-27,1
1655420056,2022-06-17 00:54,100.00,993.07,1018.37,210,12.90,12.91,-27,1
1655420358,2022-06-17 00:59,100.00,993.09,1018.39,210,12.87,12.88,-27,1
1655420661,2022-06-17 01:04,100.00,993.03,1018.34,210,12.79,12.80,-27,1
1655420963,2022-06-17 01:09,100.00,993.03,1018.33,210,12.73,12.74,-29,1
1655421265,2022-06-17 01:14,100.00,992.93,1018.24,210,12.66,12.67,-30,1
1655421870,2022-06-17 01:24,100.00,993.11,1018.42,210,12.09,12.10,-31,1
1655422171,2022-06-17 01:29,100.00,993.10,1018.40,210,12.12,12.13,-27,1
1655422473,2022-06-17 01:34,100.00,993.06,1018.36,210,12.11,12.12,-31,1
1655422775,2022-06-17 01:39,100.00,993.04,1018.34,210,12.14,12.15,-29,1
1655423077,2022-06-17 01:44,100.00,993.02,1018.32,210,11.98,11.99,-31,1
1655423379,2022-06-17 01:49,100.00,992.99,1018.29,210,11.88,11.89,-31,1
1655423681,2022-06-17 01:54,100.00,993.03,1018.33,210,11.87,11.88,-31,1
1655423983,2022-06-17 01:59,100.00,993.06,1018.36,210,11.86,11.87,-31,1
1655424286,2022-06-17 02:04,100.00,993.12,1018.42,210,11.85,11.86,-31,1
1655424587,2022-06-17 02:09,100.00,993.24,1018.54,210,11.98,11.99,-27,1
1655424889,2022-06-17 02:14,100.00,993.23,1018.53,210,11.79,11.80,-27,1
1655425190,2022-06-17 02:19,100.00,993.24,1018.54,210,11.84,11.85,-26,1
1655425490,2022-06-17 02:24,100.00,993.33,1018.63,210,11.94,11.95,-27,1
1655425793,2022-06-17 02:29,100.00,993.38,1018.68,210,11.94,11.95,-26,1
1655426095,2022-06-17 02:34,100.00,993.34,1018.64,210,12.01,12.02,-31,1
1655426397,2022-06-17 02:39,100.00,993.35,1018.65,210,12.10,12.11,-30,1
1655426697,2022-06-17 02:44,100.00,993.42,1018.72,210,12.05,12.06,-26,1
1655426998,2022-06-17 02:49,100.00,993.43,1018.73,210,12.02,12.03,-25,1
1655427300,2022-06-17 02:55,100.00,993.43,1018.73,210,12.01,12.02,-31,1
1655427603,2022-06-17 03:00,100.00,993.50,1018.80,210,11.99,12.00,-30,1
1655427904,2022-06-17 03:05,100.00,993.53,1018.83,210,11.98,11.99,-28,1
1655428206,2022-06-17 03:10,100.00,993.60,1018.90,210,12.02,12.03,-31,1
1655428508,2022-06-17 03:15,100.00,993.63,1018.93,210,12.03,12.04,-30,1
1655428810,2022-06-17 03:20,100.00,993.70,1019.00,210,12.01,12.02,-30,1
1655429112,2022-06-17 03:25,100.00,993.78,1019.08,210,12.03,12.04,-31,1
1655429414,2022-06-17 03:30,100.00,993.75,1019.05,210,12.05,12.06,-30,1
1655429716,2022-06-17 03:35,100.00,993.84,1019.14,210,12.04,12.05,-27,1
1655430017,2022-06-17 03:40,100.00,993.87,1019.17,210,12.09,12.10,-27,1
1655430319,2022-06-17 03:45,100.00,993.83,1019.13,210,12.08,12.09,-27,1
1655430619,2022-06-17 03:50,100.00,993.88,1019.18,210,12.13,12.14,-27,1
1655430920,2022-06-17 03:55,100.00,993.99,1019.29,210,12.01,12.02,-26,1
1655431222,2022-06-17 04:00,100.00,994.02,1019.32,210,12.05,12.06,-27,1
1655431524,2022-06-17 04:05,100.00,993.97,1019.27,210,12.03,12.04,-28,1
1655431826,2022-06-17 04:10,100.00,993.99,1019.29,210,11.99,12.00,-29,1
1655432128,2022-06-17 04:15,100.00,994.01,1019.31,210,11.90,11.91,-30,1
1655432733,2022-06-17 04:25,100.00,994.06,1019.36,210,11.98,11.99,-30,1
1655433035,2022-06-17 04:30,100.00,994.08,1019.38,210,12.04,12.05,-31,1
1655433336,2022-06-17 04:35,100.00,994.13,1019.43,210,12.04,12.05,-27,1
1655433638,2022-06-17 04:40,100.00,994.24,1019.54,210,11.93,11.94,-28,1
1655433939,2022-06-17 04:45,100.00,994.28,1019.58,210,11.81,11.82,-27,1
1655434241,2022-06-17 04:50,100.00,994.41,1019.71,210,11.40,11.41,-27,1
1655434542,2022-06-17 04:55,100.00,994.42,1019.72,210,11.31,11.32,-27,1
1655434844,2022-06-17 05:00,100.00,994.47,1019.78,210,11.46,11.47,-27,1
1655435452,2022-06-17 05:10,100.00,994.57,1019.88,210,12.09,12.10,-30,1
1655435754,2022-06-17 05:15,100.00,994.60,1019.90,210,12.30,12.31,-31,1
1655436057,2022-06-17 05:20,100.00,994.61,1019.91,210,12.47,12.48,-27,1
1655436359,2022-06-17 05:25,100.00,994.65,1019.95,210,12.67,12.68,-27,1
1655436661,2022-06-17 05:31,100.00,994.64,1019.94,210,12.63,12.64,-30,1
1655436962,2022-06-17 05:36,100.00,994.71,1020.01,210,12.60,12.61,-27,1
1655437262,2022-06-17 05:41,100.00,994.74,1020.05,210,12.63,12.64,-28,1
1655437564,2022-06-17 05:46,100.00,994.80,1020.10,210,12.61,12.62,-30,1
1655437867,2022-06-17 05:51,100.00,994.79,1020.09,210,12.67,12.68,-30,1
1655438169,2022-06-17 05:56,100.00,994.90,1020.20,210,12.72,12.73,-31,1
1655438775,2022-06-17 06:06,100.00,994.97,1020.27,210,12.87,12.88,-30,1
1655439077,2022-06-17 06:11,100.00,994.96,1020.26,210,12.98,12.99,-27,1
1655439379,2022-06-17 06:16,100.00,995.06,1020.36,210,12.98,12.99,-28,1
1655439681,2022-06-17 06:21,100.00,995.11,1020.42,210,13.02,13.03,-27,1
1655439982,2022-06-17 06:26,100.00,995.13,1020.43,210,13.02,13.03,-27,1
1655440284,2022-06-17 06:31,100.00,995.13,1020.43,210,13.09,13.10,-27,1
1655440586,2022-06-17 06:36,100.00,995.25,1020.55,210,13.00,13.01,-30,1
1655440888,2022-06-17 06:41,100.00,995.32,1020.62,210,13.00,13.01,-30,1
1655441190,2022-06-17 06:46,100.00,995.36,1020.67,210,13.07,13.08,-25,1
1655441492,2022-06-17 06:51,100.00,995.50,1020.80,210,13.10,13.11,-30,1
1655441794,2022-06-17 06:56,100.00,995.51,1020.81,210,13.34,13.35,-30,1
1655442095,2022-06-17 07:01,100.00,995.51,1020.81,210,13.55,13.56,-26,1
1655442397,2022-06-17 07:06,100.00,995.53,1020.84,210,13.66,13.67,-27,1
1655442699,2022-06-17 07:11,100.00,995.55,1020.85,210,13.84,13.85,-27,1
1655443000,2022-06-17 07:16,100.00,995.55,1020.85,210,13.96,13.97,-27,1
1655443302,2022-06-17 07:21,100.00,995.61,1020.92,210,14.00,14.01,-27,1
1655443603,2022-06-17 07:26,100.00,995.69,1020.99,210,14.10,14.11,-27,1
1655443905,2022-06-17 07:31,100.00,995.68,1020.98,210,14.14,14.15,-30,1
1655444207,2022-06-17 07:36,100.00,995.71,1021.01,210,14.20,14.21,-28,1
1655444507,2022-06-17 07:41,98.47,995.73,1021.03,210,14.31,14.08,-26,1
1655444808,2022-06-17 07:46,100.00,995.74,1021.04,210,14.41,14.42,-25,1
1655445110,2022-06-17 07:51,98.76,995.80,1021.10,210,14.60,14.42,-26,1
1655445414,2022-06-17 07:56,98.37,995.82,1021.12,210,14.71,14.47,-30,1
1655445716,2022-06-17 08:01,93.74,995.83,1021.13,210,14.80,13.81,-30,1
1655446018,2022-06-17 08:06,97.85,995.81,1021.11,210,14.99,14.67,-30,1
1655446320,2022-06-17 08:12,98.22,995.84,1021.14,210,15.18,14.91,-30,1
1655446620,2022-06-17 08:17,95.31,995.85,1021.15,210,15.18,14.45,-26,1
1655446922,2022-06-17 08:22,93.10,995.90,1021.20,210,15.25,14.15,-29,1
1655447225,2022-06-17 08:27,93.06,995.90,1021.20,210,15.32,14.22,-29,1
1655447527,2022-06-17 08:32,94.29,995.57,1020.87,210,15.41,14.51,-29,1
1655447829,2022-06-17 08:37,95.00,995.82,1021.12,210,15.42,14.64,-29,1
1655448131,2022-06-17 08:42,92.99,995.83,1021.13,210,15.60,14.48,-30,1
1655448433,2022-06-17 08:47,91.31,995.81,1021.11,210,15.53,14.13,-29,1
1655448734,2022-06-17 08:52,90.20,995.82,1021.12,210,15.83,14.24,-26,1
1655449036,2022-06-17 08:57,88.54,995.82,1021.12,210,16.47,14.58,-26,1
1655449336,2022-06-17 09:02,90.14,995.87,1021.17,210,15.82,14.22,-27,1
1655449638,2022-06-17 09:07,87.30,995.41,1020.71,210,16.26,14.16,-27,1
1655449939,2022-06-17 09:12,86.06,995.80,1021.10,210,16.65,14.32,-25,1
1655450241,2022-06-17 09:17,87.39,995.85,1021.15,210,16.22,14.14,-26,1
1655450542,2022-06-17 09:22,82.75,995.88,1021.18,210,16.34,13.41,-25,1
1655450843,2022-06-17 09:27,82.45,995.93,1021.24,210,16.03,13.05,-26,1
1655451146,2022-06-17 09:32,82.75,995.94,1021.24,210,16.51,13.58,-29,1
1655451751,2022-06-17 09:42,80.97,995.90,1021.20,210,16.84,13.57,-29,1
1655452053,2022-06-17 09:47,84.69,995.98,1021.28,210,16.29,13.72,-29,1
1655452355,2022-06-17 09:52,79.38,995.90,1021.20,210,16.95,13.37,-29,1
1655452657,2022-06-17 09:57,79.17,995.91,1021.21,210,17.12,13.50,-30,1
1655452959,2022-06-17 10:02,77.84,995.79,1021.09,210,17.14,13.26,-29,1
1655453261,2022-06-17 10:07,79.29,996.04,1021.34,210,17.26,13.65,-30,1
1655453563,2022-06-17 10:12,77.23,996.05,1021.35,210,16.88,12.88,-30,1
1655453865,2022-06-17 10:17,77.75,996.04,1021.34,210,17.16,13.26,-29,1
1655454167,2022-06-17 10:22,73.78,996.08,1021.38,210,17.59,12.87,-30,1
1655454468,2022-06-17 10:27,72.62,996.14,1021.45,210,17.40,12.45,-25,1
1655454770,2022-06-17 10:32,67.89,996.13,1021.43,210,17.19,11.22,-26,1
1655455072,2022-06-17 10:37,62.25,996.27,1021.57,210,17.21,9.94,-25,1
1655455374,2022-06-17 10:42,66.68,996.16,1021.46,210,17.54,11.29,-29,1
1655455676,2022-06-17 10:47,65.16,996.27,1021.57,210,17.72,11.11,-29,1
1655455979,2022-06-17 10:52,64.17,996.32,1021.62,210,17.10,10.29,-26,1
1655456281,2022-06-17 10:58,61.76,996.31,1021.61,210,17.84,10.42,-29,1
1655456583,2022-06-17 11:03,66.06,996.38,1021.68,210,17.94,11.53,-30,1
1655456885,2022-06-17 11:08,60.03,996.39,1021.69,210,17.91,10.06,-29,1
1655457187,2022-06-17 11:13,63.81,996.36,1021.66,210,18.51,11.54,-25,1
1655457489,2022-06-17 11:18,64.36,996.39,1021.69,210,18.33,11.50,-29,1
1655457791,2022-06-17 11:23,64.44,996.46,1021.76,210,18.32,11.51,-30,1
1655458093,2022-06-17 11:28,64.05,996.44,1021.74,210,18.51,11.60,-29,1
1655458395,2022-06-17 11:33,65.69,996.45,1021.75,210,18.63,12.10,-29,1
1655458698,2022-06-17 11:38,62.45,996.62,1021.92,210,18.85,11.54,-27,1
1655458999,2022-06-17 11:43,61.03,996.49,1021.79,210,18.88,11.22,-25,1
1655459301,2022-06-17 11:48,62.48,996.64,1021.94,210,18.63,11.34,-25,1
1655459603,2022-06-17 11:53,62.41,996.59,1021.89,210,18.79,11.47,-25,1
1655459905,2022-06-17 11:58,63.49,996.76,1022.06,210,18.13,11.11,-28,1
1655460207,2022-06-17 12:03,60.00,996.72,1022.02,210,18.77,10.86,-29,1
1655460508,2022-06-17 12:08,61.14,996.77,1022.07,210,18.70,11.08,-25,1
1655460810,2022-06-17 12:13,61.99,996.87,1022.17,210,19.07,11.63,-28,1
1655461113,2022-06-17 12:18,58.48,996.80,1022.10,210,19.13,10.81,-29,1
1655461415,2022-06-17 12:23,59.81,996.72,1022.02,210,19.25,11.26,-28,1
1655461717,2022-06-17 12:28,59.81,996.55,1021.86,210,19.31,11.32,-29,1
1655462019,2022-06-17 12:33,57.13,996.54,1021.84,210,19.69,10.99,-28,1
1655462321,2022-06-17 12:38,54.68,996.55,1021.85,210,19.84,10.47,-29,1
1655462623,2022-06-17 12:43,58.93,996.59,1021.90,210,19.99,11.73,-29,1
1655462925,2022-06-17 12:48,59.32,996.53,1021.83,210,19.76,11.62,-29,1
1655463227,2022-06-17 12:53,58.84,996.66,1021.96,210,19.59,11.34,-25,1
1655463529,2022-06-17 12:58,61.45,996.60,1021.90,210,19.16,11.59,-29,1
1655463831,2022-06-17 13:03,58.14,996.54,1021.84,210,19.66,11.22,-26,1
1655464132,2022-06-17 13:08,58.88,996.62,1021.92,210,19.29,11.07,-25,1
1655464434,2022-06-17 13:13,61.63,996.66,1021.96,210,19.21,11.68,-25,1
1655464735,2022-06-17 13:18,60.18,996.54,1021.84,210,20.05,12.11,-24,1
1655465036,2022-06-17 13:23,59.16,996.53,1021.84,210,19.94,11.75,-25,1
1655465338,2022-06-17 13:28,56.95,996.57,1021.87,210,20.16,11.38,-28,1
1655465640,2022-06-17 13:34,59.59,996.68,1021.98,210,20.03,11.94,-29,1
1655465943,2022-06-17 13:39,63.23,996.72,1022.03,210,19.37,12.22,-29,1
1655466245,2022-06-17 13:44,61.71,996.77,1022.07,210,19.32,11.80,-29,1
1655466547,2022-06-17 13:49,62.46,996.62,1021.92,210,19.44,12.10,-28,1
1655466849,2022-06-17 13:54,58.06,996.61,1021.91,210,20.18,11.69,-29,1
1655467151,2022-06-17 13:59,55.80,996.56,1021.86,210,20.44,11.33,-29,1
1655467453,2022-06-17 14:04,57.97,996.67,1021.97,210,20.38,11.85,-29,1
1655467755,2022-06-17 14:09,56.70,996.63,1021.93,210,20.78,11.89,-25,1
1655468057,2022-06-17 14:14,55.87,996.57,1021.87,210,20.56,11.46,-27,1
1655468359,2022-06-17 14:19,54.82,996.51,1021.81,210,21.26,11.83,-25,1
1655468660,2022-06-17 14:24,56.71,996.59,1021.89,210,20.79,11.90,-25,1
1655468962,2022-06-17 14:29,58.07,996.64,1021.94,210,20.05,11.57,-25,1
1655469264,2022-06-17 14:34,60.11,996.64,1021.94,210,19.84,11.89,-24,1
1655469567,2022-06-17 14:39,60.62,996.58,1021.88,210,20.87,12.99,-25,1
1655469869,2022-06-17 14:44,54.00,996.62,1021.92,210,20.41,10.81,-28,1
1655470171,2022-06-17 14:49,55.56,996.64,1021.94,210,20.52,11.34,-29,1
1655470473,2022-06-17 14:54,57.77,996.66,1021.96,210,20.88,12.27,-29,1
1655470775,2022-06-17 14:59,56.03,996.61,1021.91,210,20.53,11.48,-29,1
1655471078,2022-06-17 15:04,57.22,996.66,1021.96,210,20.28,11.56,-29,1
1655471379,2022-06-17 15:09,60.11,996.58,1021.88,210,20.06,12.10,-25,1
1655471681,2022-06-17 15:14,59.99,996.57,1021.87,210,20.09,12.10,-28,1
1655471983,2022-06-17 15:19,58.24,996.64,1021.94,210,19.83,11.41,-28,1
1655472285,2022-06-17 15:24,62.29,996.61,1021.91,210,19.69,12.30,-25,1
1655472587,2022-06-17 15:29,58.22,996.73,1022.04,210,19.73,11.31,-28,1
1655472889,2022-06-17 15:34,62.54,996.67,1021.97,210,19.87,12.52,-29,1
1655473191,2022-06-17 15:39,59.55,996.63,1021.93,210,19.98,11.88,-27,1
1655473492,2022-06-17 15:44,56.96,996.58,1021.88,210,20.84,12.01,-25,1
1655473794,2022-06-17 15:49,53.71,996.50,1021.80,210,21.70,11.92,-25,1
1655474095,2022-06-17 15:54,53.50,996.43,1021.73,210,21.91,12.06,-23,1
1655474398,2022-06-17 15:59,54.16,996.52,1021.82,210,22.10,12.42,-25,1
1655474700,2022-06-17 16:05,54.22,996.39,1021.69,210,21.71,12.08,-27,1
1655475002,2022-06-17 16:10,52.95,996.44,1021.74,210,21.87,11.87,-28,1
1655475304,2022-06-17 16:15,53.49,996.41,1021.71,210,21.72,11.88,-26,1
1655475606,2022-06-17 16:20,51.70,996.57,1021.88,210,22.44,12.03,-29,1
1655475908,2022-06-17 16:25,51.61,996.40,1021.70,210,22.52,12.08,-26,1
1655476210,2022-06-17 16:30,52.20,996.37,1021.68,210,21.92,11.70,-27,1
1655476513,2022-06-17 16:35,52.99,996.34,1021.64,210,22.41,12.38,-24,1
1655476815,2022-06-17 16:40,52.83,996.35,1021.66,210,22.04,11.99,-27,1
1655477117,2022-06-17 16:45,54.77,996.24,1021.54,210,21.60,12.13,-26,1
1655477419,2022-06-17 16:50,57.82,996.25,1021.55,210,21.29,12.66,-27,1
1655477721,2022-06-17 16:55,55.57,996.22,1021.52,210,21.01,11.80,-28,1
1655478022,2022-06-17 17:00,54.67,996.19,1021.49,210,22.37,12.82,-24,1
1655478324,2022-06-17 17:05,49.44,996.22,1021.52,210,22.96,11.83,-24,1
1655478626,2022-06-17 17:10,47.24,996.27,1021.57,210,24.14,12.22,-24,1
1655478927,2022-06-17 17:15,46.35,996.20,1021.50,210,24.57,12.32,-24,1
1655479229,2022-06-17 17:20,46.57,996.23,1021.53,210,25.17,12.94,-24,1
1655479530,2022-06-17 17:25,45.08,996.24,1021.54,210,24.95,12.25,-28,1
1655479832,2022-06-17 17:30,44.85,996.23,1021.53,210,24.93,12.15,-27,1
1655480134,2022-06-17 17:35,42.60,996.24,1021.54,210,25.08,11.50,-28,1
1655480436,2022-06-17 17:40,43.60,996.18,1021.48,210,24.44,11.28,-29,1
1655480739,2022-06-17 17:45,45.33,996.19,1021.49,210,24.70,12.10,-28,1
1655481041,2022-06-17 17:50,41.20,996.24,1021.54,210,24.64,10.60,-27,1
1655481343,2022-06-17 17:55,42.12,996.26,1021.56,210,24.90,11.17,-29,1
1655481645,2022-06-17 18:00,41.69,996.33,1021.63,210,24.68,10.82,-28,1
1655481947,2022-06-17 18:05,42.26,996.24,1021.54,210,25.07,11.37,-28,1
1655482248,2022-06-17 18:10,42.24,996.23,1021.53,210,25.32,11.59,-25,1
1655482550,2022-06-17 18:15,39.71,996.33,1021.63,210,25.45,10.78,-25,1
1655482852,2022-06-17 18:20,39.62,996.25,1021.55,210,25.67,10.94,-25,1
1655483153,2022-06-17 18:25,42.08,996.21,1021.51,210,25.25,11.47,-24,1
1655483455,2022-06-17 18:30,42.16,996.32,1021.62,210,24.47,10.80,-25,1
1655483756,2022-06-17 18:35,41.71,996.32,1021.62,210,24.48,10.64,-25,1
1655484058,2022-06-17 18:40,43.18,996.44,1021.75,210,23.67,10.44,-25,1
1655484360,2022-06-17 18:46,44.58,996.45,1021.75,210,23.07,10.37,-25,1
1655484662,2022-06-17 18:51,45.33,996.45,1021.75,210,22.81,10.39,-28,1
1655484964,2022-06-17 18:56,48.04,996.46,1021.76,210,22.78,11.23,-27,1
1655485266,2022-06-17 19:01,49.45,996.44,1021.75,210,22.66,11.56,-28,1
1655485569,2022-06-17 19:06,49.52,996.44,1021.74,210,22.41,11.35,-27,1
1655485871,2022-06-17 19:11,48.97,996.51,1021.81,210,22.39,11.16,-28,1
1655486173,2022-06-17 19:16,51.64,996.48,1021.78,210,22.06,11.66,-28,1
1655486779,2022-06-17 19:26,54.76,996.61,1021.91,210,21.30,11.85,-25,1
1655487081,2022-06-17 19:31,57.94,996.57,1021.87,210,20.71,12.15,-29,1
1655487383,2022-06-17 19:36,60.41,996.62,1021.92,210,20.47,12.56,-29,1
1655487685,2022-06-17 19:41,59.79,996.64,1021.95,210,20.48,12.42,-29,1
1655487987,2022-06-17 19:46,60.09,996.65,1021.95,210,20.49,12.50,-29,1
1655488289,2022-06-17 19:51,59.62,996.72,1022.02,210,20.24,12.15,-25,1
1655488590,2022-06-17 19:56,61.69,996.76,1022.06,210,20.07,12.50,-25,1
1655488892,2022-06-17 20:01,62.38,996.76,1022.06,210,19.87,12.49,-24,1
1655489194,2022-06-17 20:06,63.63,996.71,1022.01,210,19.64,12.57,-27,1
1655489496,2022-06-17 20:11,67.38,996.73,1022.04,210,19.42,13.24,-25,1
1655489798,2022-06-17 20:16,65.96,996.72,1022.02,210,19.47,12.96,-29,1
1655490100,2022-06-17 20:21,64.54,996.72,1022.02,210,19.26,12.43,-29,1
1655490404,2022-06-17 20:26,69.29,996.67,1021.97,210,19.02,13.28,-25,1
1655490706,2022-06-17 20:31,69.07,996.73,1022.03,210,19.04,13.25,-29,1
1655491008,2022-06-17 20:36,71.01,996.73,1022.03,210,18.85,13.50,-29,1
1655491311,2022-06-17 20:41,68.08,996.74,1022.04,210,18.61,12.62,-28,1
1655491915,2022-06-17 20:51,67.98,996.82,1022.12,210,18.52,12.51,-25,1
1655492217,2022-06-17 20:56,70.18,996.79,1022.09,210,18.56,13.04,-25,1
1655492518,2022-06-17 21:01,68.45,996.84,1022.14,210,18.45,12.55,-25,1
1655492820,2022-06-17 21:07,69.65,996.87,1022.17,210,18.47,12.84,-25,1
1655493426,2022-06-17 21:17,72.53,996.95,1022.25,210,18.47,13.46,-24,1
1655493728,2022-06-17 21:22,71.70,996.96,1022.26,210,18.50,13.31,-29,1
1655494030,2022-06-17 21:27,72.02,997.01,1022.31,210,18.45,13.33,-28,1
1655494332,2022-06-17 21:32,72.14,997.00,1022.30,210,18.43,13.34,-28,1
1655494635,2022-06-17 21:37,73.13,997.02,1022.32,210,18.44,13.55,-28,1
1655494937,2022-06-17 21:42,74.83,997.05,1022.35,210,18.40,13.87,-29,1
1655495237,2022-06-17 21:47,73.41,997.04,1022.34,210,18.41,13.58,-25,1
1655495539,2022-06-17 21:52,71.99,997.08,1022.38,210,18.39,13.27,-28,1
1655495841,2022-06-17 21:57,73.25,997.07,1022.37,210,18.34,13.48,-28,1
1655496143,2022-06-17 22:02,70.64,997.08,1022.38,210,18.31,12.90,-29,1
1655496445,2022-06-17 22:07,72.21,997.06,1022.36,210,18.17,13.10,-25,1
1655496747,2022-06-17 22:12,70.59,997.12,1022.42,210,18.18,12.76,-26,1
1655497048,2022-06-17 22:17,70.30,997.08,1022.38,210,18.26,12.78,-25,1
1655497350,2022-06-17 22:22,71.24,997.10,1022.40,210,18.34,13.06,-26,1
1655497651,2022-06-17 22:27,72.54,997.08,1022.38,210,18.17,13.17,-25,1
1655497953,2022-06-17 22:32,70.31,997.05,1022.35,210,18.22,12.74,-24,1
1655498255,2022-06-17 22:37,69.86,997.04,1022.35,210,18.19,12.62,-27,1
1655498557,2022-06-17 22:42,71.41,997.07,1022.37,210,18.22,12.98,-28,1
1655498859,2022-06-17 22:47,72.84,997.08,1022.38,210,18.16,13.23,-29,1
1655499160,2022-06-17 22:52,73.07,997.11,1022.41,210,18.08,13.20,-25,1
1655499462,2022-06-17 22:57,74.99,997.11,1022.41,210,17.99,13.51,-29,1
1655499762,2022-06-17 23:02,73.76,997.15,1022.45,210,17.86,13.13,-25,1
1655500064,2022-06-17 23:07,75.29,997.19,1022.49,210,17.65,13.24,-28,1
1655500366,2022-06-17 23:12,76.65,997.22,1022.52,210,17.59,13.46,-29,1
1655500668,2022-06-17 23:17,76.71,997.24,1022.54,210,17.51,13.39,-29,1
1655500969,2022-06-17 23:22,76.71,997.26,1022.56,210,17.49,13.37,-25,1
1655501271,2022-06-17 23:27,74.31,997.31,1022.61,210,17.43,12.83,-28,1
1655501572,2022-06-17 23:32,74.68,997.29,1022.59,210,17.48,12.95,-28,1
1655501874,2022-06-17 23:37,74.13,997.29,1022.60,210,17.44,12.80,-27,1
1655502176,2022-06-17 23:42,78.25,997.27,1022.57,210,17.27,13.46,-24,1
1655502478,2022-06-17 23:47,78.93,997.25,1022.55,210,17.14,13.47,-28,1
1655502780,2022-06-17 23:53,80.73,997.28,1022.58,210,17.08,13.76,-26,1
1655503081,2022-06-17 23:58,82.62,997.26,1022.56,210,16.88,13.92,-25,1