1655503383,2022-06-18 00:03,81.75,997.30,1022.60,210,16.80,13.68,-25,1
1655503684,2022-06-18 00:08,79.19,997.37,1022.67,210,16.83,13.22,-25,1
1655503985,2022-06-18 00:13,80.46,997.32,1022.62,210,16.76,13.39,-25,1
1655504287,2022-06-18 00:18,80.94,997.36,1022.66,210,16.64,13.37,-29,1
1655504589,2022-06-18 00:23,83.58,997.34,1022.64,210,16.53,13.75,-28,1
1655504891,2022-06-18 00:28,84.93,997.35,1022.65,210,16.38,13.85,-29,1
1655505193,2022-06-18 00:33,84.52,997.28,1022.58,210,16.33,13.73,-29,1
1655505495,2022-06-18 00:38,82.58,997.33,1022.63,210,16.24,13.28,-27,1
1655505797,2022-06-18 00:43,82.44,997.30,1022.61,210,16.20,13.22,-27,1
1655506099,2022-06-18 00:48,81.50,997.30,1022.60,210,15.85,12.70,-24,1
1655506401,2022-06-18 00:53,83.12,997.26,1022.56,210,15.84,12.99,-25,1
1655506702,2022-06-18 00:58,85.30,997.25,1022.55,210,15.81,13.36,-24,1
1655507004,2022-06-18 01:03,83.86,997.21,1022.51,210,15.71,13.00,-23,1
1655507305,2022-06-18 01:08,85.03,997.21,1022.51,210,15.57,13.08,-25,1
1655507607,2022-06-18 01:13,85.85,997.18,1022.48,210,15.35,13.01,-26,1
1655507909,2022-06-18 01:18,87.91,997.17,1022.47,210,15.22,13.24,-27,1
1655508210,2022-06-18 01:23,87.71,997.13,1022.44,210,15.13,13.12,-25,1
1655508512,2022-06-18 01:28,88.56,997.15,1022.45,210,14.94,13.08,-24,1
1655508812,2022-06-18 01:33,89.93,997.14,1022.44,210,14.93,13.30,-26,1
1655509113,2022-06-18 01:38,90.06,997.11,1022.41,210,14.78,13.18,-24,1
1655509415,2022-06-18 01:43,91.46,997.12,1022.42,210,14.67,13.31,-25,1
1655509717,2022-06-18 01:48,92.05,997.08,1022.38,210,14.55,13.29,-26,1
1655510019,2022-06-18 01:53,91.06,997.06,1022.36,210,14.60,13.17,-29,1
1655510321,2022-06-18 01:58,89.60,997.04,1022.34,210,14.66,12.98,-29,1
1655510623,2022-06-18 02:03,87.17,997.02,1022.32,210,14.75,12.65,-28,1
1655510924,2022-06-18 02:08,85.11,997.04,1022.34,210,14.96,12.49,-24,1
1655511227,2022-06-18 02:13,84.05,996.97,1022.27,210,15.08,12.42,-28,1
1655511527,2022-06-18 02:18,84.13,996.88,1022.18,210,15.03,12.38,-25,1
1655511829,2022-06-18 02:23,84.98,996.89,1022.19,210,14.93,12.44,-29,1
1655512131,2022-06-18 02:28,88.00,996.88,1022.18,210,14.81,12.85,-28,1
1655512433,2022-06-18 02:33,89.73,996.91,1022.21,210,14.61,12.95,-29,1
1655512736,2022-06-18 02:38,88.99,996.84,1022.14,210,14.55,12.77,-25,1
1655513038,2022-06-18 02:43,87.76,996.80,1022.10,210,14.63,12.64,-28,1
1655513341,2022-06-18 02:49,87.47,996.83,1022.13,210,14.59,12.54,-28,1
1655513642,2022-06-18 02:54,87.58,996.79,1022.10,210,14.58,12.55,-24,1
1655513945,2022-06-18 02:59,87.51,996.81,1022.11,210,14.53,12.49,-29,1
1655514245,2022-06-18 03:04,88.01,996.76,1022.06,210,14.50,12.55,-25,1
1655514547,2022-06-18 03:09,89.30,996.79,1022.09,210,14.41,12.68,-24,1
1655514849,2022-06-18 03:14,89.42,996.76,1022.06,210,14.39,12.68,-25,1
1655515151,2022-06-18 03:19,90.99,996.71,1022.01,210,14.25,12.81,-28,1
1655515453,2022-06-18 03:24,90.80,996.71,1022.01,210,14.20,12.73,-29,1
1655515754,2022-06-18 03:29,91.72,996.62,1021.92,210,14.05,12.74,-24,1
1655516056,2022-06-18 03:34,92.19,996.55,1021.85,210,13.92,12.68,-25,1
1655516356,2022-06-18 03:39,92.54,996.55,1021.85,210,13.84,12.66,-24,1
1655516658,2022-06-18 03:44,92.35,996.49,1021.79,210,13.79,12.58,-24,1
1655516959,2022-06-18 03:49,92.34,996.40,1021.70,210,13.73,12.52,-24,1
1655517564,2022-06-18 03:59,91.43,996.34,1021.65,210,13.71,12.35,-29,1
1655517866,2022-06-18 04:04,92.04,996.33,1021.63,210,13.59,12.33,-27,1
1655518168,2022-06-18 04:09,91.37,996.33,1021.63,210,13.59,12.22,-29,1
1655518471,2022-06-18 04:14,90.07,996.30,1021.60,210,13.56,11.98,-28,1
1655518773,2022-06-18 04:19,88.85,996.25,1021.55,210,13.72,11.93,-24,1
1655519073,2022-06-18 04:24,88.19,996.19,1021.49,210,13.79,11.88,-25,1
1655519374,2022-06-18 04:29,87.76,996.17,1021.47,210,13.84,11.86,-24,1
1655519676,2022-06-18 04:34,88.24,996.17,1021.47,210,13.80,11.90,-24,1
1655519979,2022-06-18 04:39,88.58,996.17,1021.47,210,13.77,11.93,-24,1
1655520282,2022-06-18 04:44,88.92,996.21,1021.51,210,13.73,11.95,-24,1
1655520584,2022-06-18 04:49,88.04,996.23,1021.53,210,13.84,11.90,-29,1
1655521188,2022-06-18 04:59,89.99,996.27,1021.57,210,13.63,12.03,-24,1
1655521490,2022-06-18 05:04,88.70,996.28,1021.58,210,13.77,11.95,-24,1
1655521791,2022-06-18 05:09,90.62,996.29,1021.59,210,13.54,12.05,-24,1
1655522395,2022-06-18 05:19,93.00,996.31,1021.61,210,13.25,12.15,-25,1
1655522697,2022-06-18 05:24,93.44,996.35,1021.65,210,13.16,12.14,-24,1
1655522998,2022-06-18 05:29,94.30,996.40,1021.70,210,13.03,12.15,-24,1
1655523300,2022-06-18 05:35,94.08,996.33,1021.64,210,13.21,12.29,-24,1
1655523602,2022-06-18 05:40,95.04,996.32,1021.62,210,13.15,12.38,-28,1
1655523903,2022-06-18 05:45,95.59,996.39,1021.69,210,13.14,12.46,-24,1
1655524205,2022-06-18 05:50,94.88,996.35,1021.65,210,13.25,12.46,-24,1
1655524507,2022-06-18 05:55,94.86,996.29,1021.59,210,13.28,12.48,-29,1
1655524809,2022-06-18 06:00,94.93,996.30,1021.60,210,13.27,12.49,-28,1
1655525109,2022-06-18 06:05,95.51,996.26,1021.56,210,13.39,12.70,-25,1
1655525411,2022-06-18 06:10,95.70,996.22,1021.52,210,13.48,12.82,-24,1
1655525713,2022-06-18 06:15,95.50,996.16,1021.46,210,13.58,12.89,-28,1
1655526014,2022-06-18 06:20,95.02,996.12,1021.42,210,13.66,12.89,-24,1
1655526316,2022-06-18 06:25,95.16,996.12,1021.42,210,13.85,13.10,-28,1
1655526619,2022-06-18 06:30,94.64,996.09,1021.39,210,13.97,13.14,-28,1
1655526921,2022-06-18 06:35,94.78,996.11,1021.41,210,14.21,13.40,-29,1
1655527525,2022-06-18 06:45,93.32,996.21,1021.51,210,14.75,13.69,-26,1
1655527827,2022-06-18 06:50,92.81,996.18,1021.48,210,15.00,13.86,-23,1
1655528128,2022-06-18 06:55,92.40,996.17,1021.48,210,15.21,14.00,-22,1
1655528430,2022-06-18 07:00,92.15,996.16,1021.46,210,15.43,14.18,-23,1
1655529032,2022-06-18 07:10,90.10,996.05,1021.36,210,16.00,14.39,-24,1
1655529333,2022-06-18 07:15,89.19,996.06,1021.36,210,16.31,14.54,-24,1
1655529635,2022-06-18 07:20,89.04,996.05,1021.35,210,16.54,14.74,-24,1
1655529936,2022-06-18 07:25,87.86,996.00,1021.30,210,16.75,14.74,-24,1
1655530238,2022-06-18 07:30,87.12,995.98,1021.28,210,17.01,14.87,-24,1
1655530539,2022-06-18 07:35,86.45,996.00,1021.30,210,17.20,14.93,-24,1
1655530841,2022-06-18 07:40,86.33,995.95,1021.26,210,17.51,15.22,-28,1
1655531143,2022-06-18 07:45,82.89,995.96,1021.27,210,17.73,14.80,-23,1
1655531445,2022-06-18 07:50,78.86,995.96,1021.27,210,18.24,14.53,-26,1
1655531747,2022-06-18 07:55,78.62,995.99,1021.29,210,18.50,14.73,-24,1
1655532049,2022-06-18 08:00,76.15,995.94,1021.24,210,18.86,14.59,-23,1
1655532350,2022-06-18 08:05,73.12,995.91,1021.21,210,19.13,14.22,-23,1
1655532651,2022-06-18 08:10,72.39,995.90,1021.20,210,19.30,14.23,-24,1
1655532953,2022-06-18 08:15,67.36,995.94,1021.24,210,19.57,13.38,-25,1
1655533254,2022-06-18 08:20,66.42,995.89,1021.20,210,19.88,13.46,-24,1
1655533556,2022-06-18 08:25,66.87,995.82,1021.13,210,19.90,13.58,-25,1
1655533857,2022-06-18 08:30,66.09,995.82,1021.12,210,19.89,13.39,-24,1
1655534159,2022-06-18 08:35,64.82,995.77,1021.07,210,20.12,13.31,-27,1
1655534462,2022-06-18 08:41,65.02,995.74,1021.04,210,20.13,13.37,-27,1
1655534763,2022-06-18 08:46,65.63,995.73,1021.03,210,20.30,13.67,-24,1
1655535065,2022-06-18 08:51,65.82,995.67,1020.97,210,20.39,13.80,-28,1
1655535367,2022-06-18 08:56,63.99,995.69,1020.99,210,20.78,13.74,-28,1
1655535669,2022-06-18 09:01,65.17,995.66,1020.96,210,20.70,13.94,-25,1
1655535971,2022-06-18 09:06,64.18,995.57,1020.87,210,21.06,14.05,-28,1
1655536273,2022-06-18 09:11,60.72,995.64,1020.94,210,21.52,13.63,-28,1
1655536576,2022-06-18 09:16,62.28,995.56,1020.86,210,21.24,13.76,-28,1
1655536879,2022-06-18 09:21,60.28,995.51,1020.81,210,21.65,13.64,-27,1
1655537180,2022-06-18 09:26,57.85,995.59,1020.89,210,21.51,12.88,-25,1
1655537482,2022-06-18 09:31,57.44,995.49,1020.79,210,21.83,13.07,-25,1
1655537783,2022-06-18 09:36,58.76,995.44,1020.75,210,21.97,13.55,-23,1
1655538085,2022-06-18 09:41,58.64,995.45,1020.76,210,22.44,13.96,-27,1
1655538387,2022-06-18 09:46,58.19,995.50,1020.80,210,22.52,13.91,-28,1
1655538689,2022-06-18 09:51,57.18,995.49,1020.79,210,22.59,13.71,-27,1
1655539294,2022-06-18 10:01,56.65,995.45,1020.75,210,22.83,13.79,-26,1
1655539596,2022-06-18 10:06,56.04,995.49,1020.79,210,22.79,13.58,-28,1
1655539898,2022-06-18 10:11,57.62,995.44,1020.74,210,22.35,13.60,-28,1
1655540200,2022-06-18 10:16,57.35,995.43,1020.73,210,22.58,13.75,-25,1
1655540502,2022-06-18 10:21,56.48,995.38,1020.68,210,22.92,13.83,-25,1
1655540803,2022-06-18 10:26,56.05,995.33,1020.63,210,23.21,13.98,-24,1
1655541103,2022-06-18 10:31,59.72,995.39,1020.69,210,22.71,14.49,-25,1
1655541405,2022-06-18 10:36,60.81,995.38,1020.68,210,22.79,14.85,-25,1
1655541707,2022-06-18 10:41,56.63,995.35,1020.66,210,22.45,13.43,-27,1
1655542009,2022-06-18 10:46,55.43,995.38,1020.68,210,22.73,13.36,-26,1
1655542310,2022-06-18 10:51,56.46,995.38,1020.69,210,22.51,13.44,-25,1
1655542612,2022-06-18 10:56,55.51,995.30,1020.60,210,22.62,13.28,-24,1
1655542913,2022-06-18 11:01,54.46,995.29,1020.60,210,22.83,13.19,-25,1
1655543215,2022-06-18 11:06,55.24,995.22,1020.52,210,23.35,13.89,-25,1
1655543516,2022-06-18 11:11,52.88,995.22,1020.52,210,23.78,13.61,-23,1
1655543821,2022-06-18 11:17,55.44,995.25,1020.55,210,23.15,13.75,-25,1
1655544123,2022-06-18 11:22,53.92,995.24,1020.54,210,23.69,13.83,-28,1
1655544728,2022-06-18 11:32,52.23,995.03,1020.33,210,23.71,13.36,-28,1
1655545030,2022-06-18 11:37,54.38,995.01,1020.32,210,23.75,14.02,-28,1
1655545332,2022-06-18 11:42,52.45,994.96,1020.26,210,23.89,13.59,-28,1
1655545634,2022-06-18 11:47,51.59,994.89,1020.19,210,24.24,13.66,-28,1
1655545936,2022-06-18 11:52,51.47,994.86,1020.16,210,24.28,13.66,-28,1
1655546238,2022-06-18 11:57,50.66,994.79,1020.09,210,24.15,13.29,-28,1
1655546540,2022-06-18 12:02,51.40,994.82,1020.12,210,23.94,13.32,-25,1
1655547144,2022-06-18 12:12,50.70,994.77,1020.07,210,24.31,13.45,-24,1
1655547447,2022-06-18 12:17,50.41,994.70,1020.00,210,24.63,13.66,-24,1
1655547749,2022-06-18 12:22,50.89,994.66,1019.97,210,24.57,13.75,-26,1
1655548051,2022-06-18 12:27,49.66,994.58,1019.88,210,25.01,13.78,-28,1
1655548353,2022-06-18 12:32,49.94,994.42,1019.73,210,25.01,13.87,-26,1
1655548654,2022-06-18 12:37,49.21,994.30,1019.60,210,25.39,13.99,-23,1
1655548956,2022-06-18 12:42,47.70,994.26,1019.56,210,25.37,13.49,-30,1
1655549258,2022-06-18 12:47,45.98,994.26,1019.56,210,25.30,12.86,-26,1
1655549560,2022-06-18 12:52,43.76,994.19,1019.49,210,25.75,12.52,-25,1
1655549861,2022-06-18 12:57,44.59,994.05,1019.35,210,25.71,12.77,-25,1
1655550163,2022-06-18 13:02,43.19,994.02,1019.33,210,26.02,12.56,-22,1
1655550465,2022-06-18 13:07,43.14,993.95,1019.25,210,25.53,12.10,-22,1
1655550767,2022-06-18 13:12,44.28,994.00,1019.30,210,26.00,12.92,-26,1
1655551070,2022-06-18 13:17,43.09,993.88,1019.18,210,25.89,12.41,-27,1
1655551372,2022-06-18 13:22,43.63,993.95,1019.25,210,26.32,12.99,-28,1
1655551674,2022-06-18 13:27,41.58,993.84,1019.14,210,26.66,12.56,-26,1
1655551976,2022-06-18 13:32,40.04,993.90,1019.20,210,26.62,11.95,-23,1
1655552277,2022-06-18 13:37,43.01,993.81,1019.11,210,26.56,12.98,-22,1
1655552579,2022-06-18 13:42,40.56,993.87,1019.17,210,26.66,12.18,-23,1
1655552880,2022-06-18 13:48,39.40,993.79,1019.10,210,26.83,11.89,-23,1
1655553182,2022-06-18 13:53,39.16,993.77,1019.07,210,27.32,12.23,-26,1
1655553484,2022-06-18 13:58,42.17,993.68,1018.98,210,27.31,13.35,-28,1
1655553786,2022-06-18 14:03,39.48,993.61,1018.91,210,27.26,12.30,-25,1
1655554088,2022-06-18 14:08,39.40,993.50,1018.80,210,27.11,12.14,-28,1
1655554389,2022-06-18 14:13,40.35,993.47,1018.77,210,27.59,12.93,-28,1
1655554693,2022-06-18 14:18,39.66,993.29,1018.59,210,27.50,12.59,-28,1
1655554995,2022-06-18 14:23,40.86,993.14,1018.44,210,28.01,13.50,-29,1
1655555297,2022-06-18 14:28,39.95,993.02,1018.32,210,28.29,13.40,-27,1
1655555599,2022-06-18 14:33,40.14,993.03,1018.33,210,28.41,13.58,-27,1
1655555902,2022-06-18 14:38,40.20,992.97,1018.27,210,28.47,13.66,-23,1
1655556204,2022-06-18 14:43,40.36,992.96,1018.26,210,28.47,13.72,-29,1
1655556506,2022-06-18 14:48,37.47,992.94,1018.24,210,28.51,12.62,-28,1
1655556808,2022-06-18 14:53,38.71,992.80,1018.11,210,28.65,13.24,-26,1
1655557109,2022-06-18 14:58,39.54,992.80,1018.10,210,28.59,13.51,-25,1
1655557411,2022-06-18 15:03,36.39,992.74,1018.04,210,28.75,12.39,-24,1
1655557713,2022-06-18 15:08,38.77,992.72,1018.02,210,28.67,13.28,-28,1
1655558015,2022-06-18 15:13,40.00,992.63,1017.93,210,28.74,13.82,-28,1
1655558318,2022-06-18 15:18,36.91,992.55,1017.86,210,28.76,12.61,-28,1
1655558620,2022-06-18 15:23,37.13,992.35,1017.65,210,29.15,13.04,-25,1
1655558922,2022-06-18 15:28,37.37,992.29,1017.59,210,29.41,13.37,-25,1
1655559223,2022-06-18 15:33,38.27,992.26,1017.57,210,29.51,13.83,-25,1
1655559525,2022-06-18 15:38,37.58,992.15,1017.46,210,29.93,13.92,-24,1
1655559827,2022-06-18 15:43,36.22,992.16,1017.46,210,29.65,13.11,-25,1
1655560129,2022-06-18 15:48,36.25,992.11,1017.41,210,29.50,12.99,-27,1
1655560429,2022-06-18 15:53,37.96,992.07,1017.37,210,29.51,13.70,-25,1
1655560731,2022-06-18 15:58,35.49,992.01,1017.31,210,29.85,12.97,-28,1
1655561033,2022-06-18 16:03,36.40,992.03,1017.33,210,30.25,13.71,-28,1
1655561335,2022-06-18 16:08,34.93,992.02,1017.32,210,30.27,13.09,-27,1
1655561638,2022-06-18 16:13,34.92,991.95,1017.26,210,30.29,13.11,-27,1
1655561940,2022-06-18 16:19,33.92,991.84,1017.14,210,30.82,13.13,-24,1
1655562241,2022-06-18 16:24,34.56,991.86,1017.16,210,30.56,13.19,-24,1
1655562545,2022-06-18 16:29,34.77,991.81,1017.12,210,30.76,13.45,-24,1
1655562847,2022-06-18 16:34,34.99,991.77,1017.07,210,30.46,13.29,-28,1
1655563149,2022-06-18 16:39,36.16,991.90,1017.20,210,30.34,13.69,-28,1
1655563451,2022-06-18 16:44,33.71,991.42,1016.72,210,31.13,13.31,-28,1
1655563753,2022-06-18 16:49,35.27,991.79,1017.09,210,30.58,13.52,-24,1
1655564055,2022-06-18 16:54,31.40,991.67,1016.97,210,31.38,12.44,-28,1
1655564357,2022-06-18 16:59,34.49,991.80,1017.10,210,30.54,13.14,-28,1
1655564659,2022-06-18 17:04,33.66,991.57,1016.88,210,30.69,12.90,-28,1
1655564961,2022-06-18 17:09,32.61,991.56,1016.86,210,31.25,12.90,-28,1
1655565263,2022-06-18 17:14,32.69,991.49,1016.79,210,32.55,14.07,-29,1
1655565565,2022-06-18 17:19,32.37,991.46,1016.77,210,31.67,13.15,-25,1
1655565867,2022-06-18 17:24,32.09,991.45,1016.75,210,32.20,13.48,-28,1
1655566169,2022-06-18 17:29,32.70,991.56,1016.86,210,31.19,12.89,-24,1
1655566472,2022-06-18 17:34,34.13,991.44,1016.74,210,31.45,13.78,-25,1
1655566774,2022-06-18 17:39,32.55,991.34,1016.65,210,32.35,13.83,-25,1
1655567076,2022-06-18 17:44,31.70,991.30,1016.60,210,32.17,13.26,-28,1
1655567379,2022-06-18 17:49,32.84,991.26,1016.56,210,32.15,13.79,-29,1
1655567680,2022-06-18 17:54,34.92,991.17,1016.47,210,31.31,14.01,-26,1
1655567982,2022-06-18 17:59,34.24,991.22,1016.52,210,31.36,13.75,-26,1
1655568283,2022-06-18 18:04,32.30,991.21,1016.51,210,32.26,13.63,-25,1
1655568584,2022-06-18 18:09,32.26,991.23,1016.53,210,31.66,13.09,-26,1
1655568888,2022-06-18 18:14,35.67,991.21,1016.51,210,31.05,14.10,-26,1
1655569192,2022-06-18 18:19,34.93,991.17,1016.47,210,31.38,14.07,-29,1
1655569494,2022-06-18 18:24,35.19,991.17,1016.47,210,31.33,14.14,-29,1
1655569796,2022-06-18 18:29,36.60,991.14,1016.44,210,31.21,14.64,-28,1
1655570098,2022-06-18 18:34,37.85,991.11,1016.41,210,30.90,14.89,-28,1
1655570399,2022-06-18 18:39,38.52,991.20,1016.50,210,30.12,14.47,-25,1
1655570701,2022-06-18 18:45,39.34,991.07,1016.37,210,30.08,14.76,-26,1
1655571002,2022-06-18 18:50,41.54,991.04,1016.34,210,29.75,15.31,-25,1
1655571305,2022-06-18 18:55,41.75,991.01,1016.31,210,29.63,15.28,-26,1
1655571607,2022-06-18 19:00,43.49,991.04,1016.34,210,29.33,15.65,-29,1
1655571909,2022-06-18 19:05,43.55,990.99,1016.29,210,29.08,15.45,-29,1
1655572211,2022-06-18 19:10,44.17,990.95,1016.25,210,29.02,15.61,-29,1
1655572513,2022-06-18 19:15,45.00,990.90,1016.20,210,28.66,15.58,-28,1
1655572816,2022-06-18 19:20,46.12,990.79,1016.09,210,28.19,15.54,-29,1
1655573118,2022-06-18 19:25,47.04,990.73,1016.03,210,27.85,15.54,-28,1
1655573420,2022-06-18 19:30,48.75,990.71,1016.01,210,27.28,15.57,-25,1
1655573722,2022-06-18 19:35,48.25,990.63,1015.93,210,27.23,15.37,-29,1
1655574024,2022-06-18 19:40,50.60,990.59,1015.89,210,26.69,15.61,-29,1
1655574326,2022-06-18 19:45,52.45,990.51,1015.82,210,26.30,15.82,-28,1
1655574628,2022-06-18 19:50,53.04,990.50,1015.80,210,25.90,15.62,-29,1
1655574930,2022-06-18 19:55,53.93,990.46,1015.76,210,25.60,15.60,-25,1
1655575231,2022-06-18 20:00,54.54,990.43,1015.73,210,25.40,15.59,-25,1
1655575533,2022-06-18 20:05,55.37,990.45,1015.75,210,25.16,15.61,-25,1
1655575834,2022-06-18 20:10,56.87,990.43,1015.73,210,24.84,15.72,-25,1
1655576136,2022-06-18 20:15,58.77,990.44,1015.74,210,24.40,15.83,-25,1
1655576439,2022-06-18 20:20,59.98,990.45,1015.75,210,24.15,15.91,-26,1
1655576741,2022-06-18 20:25,60.69,990.40,1015.71,210,23.86,15.82,-25,1
1655577042,2022-06-18 20:30,60.82,990.39,1015.69,210,23.67,15.68,-25,1
1655577344,2022-06-18 20:35,61.05,990.38,1015.68,210,23.41,15.49,-24,1
1655577645,2022-06-18 20:40,62.00,990.41,1015.71,210,23.19,15.53,-25,1
1655577947,2022-06-18 20:45,63.20,990.37,1015.67,210,22.87,15.52,-25,1
1655578247,2022-06-18 20:50,64.25,990.42,1015.72,210,22.63,15.55,-25,1
1655578549,2022-06-18 20:55,64.93,990.41,1015.72,210,22.45,15.55,-29,1
1655578851,2022-06-18 21:00,64.83,990.45,1015.75,210,22.26,15.34,-28,1
1655579153,2022-06-18 21:05,65.26,990.40,1015.70,210,22.11,15.30,-28,1
1655579455,2022-06-18 21:10,66.37,990.45,1015.75,210,21.87,15.34,-27,1
1655579757,2022-06-18 21:15,67.10,990.52,1015.82,210,21.61,15.26,-27,1
1655580059,2022-06-18 21:20,69.03,990.57,1015.87,210,21.36,15.46,-24,1
1655580361,2022-06-18 21:26,69.38,990.62,1015.92,210,21.28,15.47,-27,1
1655580663,2022-06-18 21:31,70.31,990.62,1015.92,210,21.06,15.46,-28,1
1655580965,2022-06-18 21:36,70.84,990.71,1016.01,210,20.93,15.46,-25,1
1655581265,2022-06-18 21:41,71.15,990.66,1015.96,210,20.83,15.43,-24,1
1655581566,2022-06-18 21:46,72.06,990.64,1015.94,210,20.73,15.53,-24,1
1655581868,2022-06-18 21:51,72.24,990.66,1015.96,210,20.65,15.49,-24,1
1655582169,2022-06-18 21:56,72.31,990.71,1016.01,210,20.57,15.43,-24,1
1655582469,2022-06-18 22:01,73.13,990.65,1015.96,210,20.47,15.51,-24,1
1655582771,2022-06-18 22:06,73.03,990.58,1015.88,210,20.41,15.43,-26,1
1655583073,2022-06-18 22:11,72.75,990.54,1015.84,210,20.38,15.34,-28,1
1655583375,2022-06-18 22:16,72.88,990.46,1015.76,210,20.32,15.31,-27,1
1655583679,2022-06-18 22:21,73.74,990.59,1015.89,210,20.22,15.40,-28,1
1655583981,2022-06-18 22:26,73.67,990.48,1015.78,210,20.23,15.39,-26,1
1655584283,2022-06-18 22:31,73.46,990.50,1015.80,210,20.16,15.28,-25,1
1655584584,2022-06-18 22:36,74.04,990.47,1015.77,210,20.09,15.34,-24,1
1655584885,2022-06-18 22:41,74.77,990.46,1015.76,210,19.94,15.35,-25,1
1655585186,2022-06-18 22:46,74.78,990.46,1015.76,210,19.88,15.29,-23,1
1655585486,2022-06-18 22:51,75.32,990.42,1015.72,210,19.80,15.32,-23,1
1655585787,2022-06-18 22:56,75.88,990.45,1015.75,210,19.69,15.33,-25,1
1655586089,2022-06-18 23:01,75.87,990.41,1015.71,210,19.62,15.26,-25,1
1655586391,2022-06-18 23:06,76.61,990.37,1015.67,210,19.54,15.34,-25,1
1655586692,2022-06-18 23:11,77.42,990.34,1015.65,210,19.37,15.34,-26,1
1655586994,2022-06-18 23:16,77.68,990.25,1015.55,210,19.31,15.33,-25,1
1655587298,2022-06-18 23:21,77.66,990.24,1015.54,210,19.31,15.33,-28,1
1655587600,2022-06-18 23:26,77.81,990.21,1015.51,210,19.29,15.34,-28,1
1655587902,2022-06-18 23:31,77.64,990.25,1015.55,210,19.32,15.33,-25,1
1655588203,2022-06-18 23:36,78.03,990.27,1015.57,210,19.27,15.36,-24,1
1655588505,2022-06-18 23:41,78.68,990.35,1015.65,210,19.24,15.46,-25,1
1655588806,2022-06-18 23:46,78.90,990.30,1015.60,210,19.23,15.50,-25,1
1655589411,2022-06-18 23:56,80.04,990.32,1015.62,210,19.16,15.65,-24,1