1655589713,2022-06-19 00:01,80.50,990.33,1015.63,210,19.08,15.66,-28,1
1655590014,2022-06-19 00:06,80.97,990.29,1015.59,210,19.03,15.70,-24,1
1655590316,2022-06-19 00:11,81.12,990.29,1015.59,210,19.05,15.75,-25,1
1655590617,2022-06-19 00:16,81.25,990.24,1015.54,210,18.99,15.72,-25,1
1655590920,2022-06-19 00:22,82.44,990.19,1015.49,210,18.85,15.81,-24,1
1655591222,2022-06-19 00:27,82.13,990.19,1015.49,210,18.84,15.74,-24,1
1655591523,2022-06-19 00:32,82.31,990.15,1015.45,210,18.84,15.78,-25,1
1655591825,2022-06-19 00:37,82.82,990.12,1015.42,210,18.77,15.80,-25,1
1655592127,2022-06-19 00:42,82.92,990.13,1015.43,210,18.76,15.81,-30,1
1655592429,2022-06-19 00:47,82.75,990.12,1015.42,210,18.80,15.82,-25,1
1655592730,2022-06-19 00:52,83.01,990.14,1015.44,210,18.75,15.82,-22,1
1655593032,2022-06-19 00:57,83.98,990.16,1015.46,210,18.61,15.86,-24,1
1655593334,2022-06-19 01:02,83.90,990.09,1015.39,210,18.62,15.86,-27,1
1655593636,2022-06-19 01:07,83.72,990.07,1015.37,210,18.63,15.84,-29,1
1655593937,2022-06-19 01:12,83.99,990.01,1015.31,210,18.58,15.84,-25,1
1655594239,2022-06-19 01:17,83.85,990.01,1015.31,210,18.59,15.82,-25,1
1655594542,2022-06-19 01:22,84.09,989.97,1015.27,210,18.50,15.78,-28,1
1655594844,2022-06-19 01:27,84.28,989.96,1015.26,210,18.48,15.79,-29,1
1655595147,2022-06-19 01:32,84.32,989.94,1015.24,210,18.47,15.79,-29,1
1655595448,2022-06-19 01:37,84.47,989.95,1015.25,210,18.41,15.76,-25,1
1655595750,2022-06-19 01:42,84.25,989.83,1015.13,210,18.43,15.74,-25,1
1655596354,2022-06-19 01:52,84.62,989.88,1015.18,210,18.27,15.65,-25,1
1655596656,2022-06-19 01:57,84.43,989.88,1015.18,210,18.30,15.65,-25,1
1655596958,2022-06-19 02:02,84.26,989.82,1015.12,210,18.31,15.62,-29,1
1655597261,2022-06-19 02:07,84.58,989.84,1015.14,210,18.12,15.50,-27,1
1655597563,2022-06-19 02:12,84.71,989.84,1015.14,210,18.18,15.58,-29,1
1655597865,2022-06-19 02:17,85.05,989.91,1015.21,210,18.12,15.58,-28,1
1655598169,2022-06-19 02:22,85.08,989.87,1015.17,210,18.08,15.55,-28,1
1655598471,2022-06-19 02:27,85.03,989.83,1015.13,210,18.09,15.55,-28,1
1655598773,2022-06-19 02:32,85.14,989.84,1015.14,210,18.07,15.55,-29,1
1655599075,2022-06-19 02:37,85.26,989.77,1015.07,210,18.02,15.52,-29,1
1655599377,2022-06-19 02:42,85.16,989.82,1015.12,210,17.98,15.46,-29,1
1655599679,2022-06-19 02:47,85.03,989.81,1015.11,210,18.00,15.46,-29,1
1655599979,2022-06-19 02:52,85.12,989.67,1014.97,210,17.97,15.45,-25,1
1655600282,2022-06-19 02:58,85.36,989.63,1014.93,210,17.91,15.43,-29,1
1655600583,2022-06-19 03:03,85.11,989.76,1015.07,210,17.91,15.39,-25,1
1655600885,2022-06-19 03:08,84.94,989.74,1015.04,210,17.90,15.35,-25,1
1655601186,2022-06-19 03:13,85.03,989.75,1015.06,210,17.88,15.34,-25,1
1655601488,2022-06-19 03:18,85.29,989.78,1015.08,210,17.80,15.31,-26,1
1655601793,2022-06-19 03:23,85.30,989.79,1015.09,210,17.76,15.28,-29,1
1655602095,2022-06-19 03:28,85.30,989.81,1015.11,210,17.74,15.26,-29,1
1655602397,2022-06-19 03:33,85.52,989.77,1015.08,210,17.71,15.27,-29,1
1655602699,2022-06-19 03:38,85.70,989.67,1014.97,210,17.67,15.26,-28,1
1655603001,2022-06-19 03:43,85.75,989.64,1014.94,210,17.60,15.20,-29,1
1655603303,2022-06-19 03:48,85.58,989.82,1015.12,210,17.58,15.15,-29,1
1655603605,2022-06-19 03:53,84.92,989.80,1015.10,210,17.67,15.12,-29,1
1655603908,2022-06-19 03:58,85.60,989.83,1015.13,210,17.52,15.09,-29,1
1655604209,2022-06-19 04:03,86.35,989.84,1015.14,210,17.45,15.16,-26,1
1655604511,2022-06-19 04:08,86.28,989.82,1015.13,210,17.48,15.18,-25,1
1655604812,2022-06-19 04:13,86.28,989.90,1015.20,210,17.44,15.14,-26,1
1655605114,2022-06-19 04:18,86.96,989.92,1015.22,210,17.37,15.19,-25,1
1655605416,2022-06-19 04:23,85.67,989.92,1015.22,210,17.46,15.05,-25,1
1655605718,2022-06-19 04:28,85.64,989.86,1015.16,210,17.43,15.01,-25,1
1655606020,2022-06-19 04:33,85.54,989.75,1015.05,210,17.43,15.00,-29,1
1655606322,2022-06-19 04:38,84.79,989.71,1015.01,210,17.48,14.91,-29,1
1655606624,2022-06-19 04:43,84.98,989.67,1014.97,210,17.44,14.90,-29,1
1655606926,2022-06-19 04:48,84.99,989.64,1014.94,210,17.46,14.92,-29,1
1655607228,2022-06-19 04:53,84.97,989.73,1015.03,210,17.44,14.90,-29,1
1655607531,2022-06-19 04:58,84.97,989.61,1014.91,210,17.44,14.90,-29,1
1655607833,2022-06-19 05:03,84.87,989.61,1014.91,210,17.44,14.88,-25,1
1655608135,2022-06-19 05:08,84.72,989.59,1014.89,210,17.46,14.87,-29,1
1655608437,2022-06-19 05:13,85.55,989.53,1014.83,210,17.34,14.91,-25,1
1655608739,2022-06-19 05:18,86.01,989.47,1014.77,210,17.30,14.95,-28,1
1655609041,2022-06-19 05:24,85.57,989.45,1014.75,210,17.40,14.97,-28,1
1655609343,2022-06-19 05:29,85.43,989.37,1014.67,210,17.44,14.98,-26,1
1655609643,2022-06-19 05:34,85.59,989.31,1014.61,210,17.50,15.07,-25,1
1655609945,2022-06-19 05:39,85.57,989.19,1014.49,210,17.53,15.10,-25,1
1655610246,2022-06-19 05:44,85.19,989.06,1014.36,210,17.65,15.15,-26,1
1655610547,2022-06-19 05:49,84.87,989.04,1014.34,210,17.74,15.18,-25,1
1655610849,2022-06-19 05:54,84.70,989.02,1014.32,210,17.80,15.20,-25,1
1655611151,2022-06-19 05:59,83.68,988.95,1014.26,210,17.95,15.16,-28,1
1655611453,2022-06-19 06:04,83.56,988.93,1014.23,210,18.12,15.31,-29,1
1655611755,2022-06-19 06:09,82.92,988.97,1014.27,210,18.23,15.29,-26,1
1655612057,2022-06-19 06:14,82.43,989.01,1014.31,210,18.34,15.31,-27,1
1655612359,2022-06-19 06:19,82.13,989.10,1014.41,210,18.44,15.35,-26,1
1655612661,2022-06-19 06:24,81.55,989.11,1014.41,210,18.60,15.40,-27,1
1655612963,2022-06-19 06:29,80.54,989.14,1014.44,210,18.74,15.34,-26,1
1655613265,2022-06-19 06:34,79.82,989.14,1014.44,210,18.87,15.33,-26,1
1655613567,2022-06-19 06:39,79.06,989.07,1014.37,210,19.04,15.34,-26,1
1655613869,2022-06-19 06:44,78.80,988.99,1014.29,210,19.16,15.41,-25,1
1655614172,2022-06-19 06:49,78.46,988.98,1014.28,210,19.31,15.49,-27,1
1655614472,2022-06-19 06:54,77.29,988.99,1014.29,210,19.54,15.47,-23,1
1655614774,2022-06-19 06:59,77.13,988.94,1014.24,210,19.70,15.60,-23,1
1655615075,2022-06-19 07:04,76.99,988.88,1014.18,210,19.84,15.70,-23,1
1655615377,2022-06-19 07:09,76.00,988.92,1014.22,210,20.09,15.74,-23,1
1655615679,2022-06-19 07:14,75.24,988.87,1014.17,210,20.24,15.73,-22,1
1655615981,2022-06-19 07:19,74.21,988.88,1014.18,210,20.42,15.69,-26,1
1655616285,2022-06-19 07:24,73.13,988.83,1014.13,210,20.52,15.56,-26,1
1655616585,2022-06-19 07:29,72.39,988.81,1014.11,210,20.73,15.60,-23,1
1655616887,2022-06-19 07:34,71.30,988.85,1014.15,210,20.90,15.53,-27,1
1655617189,2022-06-19 07:39,70.90,988.94,1014.24,210,21.04,15.57,-26,1
1655617491,2022-06-19 07:44,71.00,988.91,1014.22,210,21.14,15.69,-26,1
1655617793,2022-06-19 07:49,70.90,988.88,1014.18,210,21.33,15.85,-26,1
1655618095,2022-06-19 07:54,69.58,988.84,1014.14,210,21.58,15.80,-26,1
1655618700,2022-06-19 08:05,69.67,988.74,1014.04,210,21.99,16.21,-26,1
1655619002,2022-06-19 08:10,69.71,988.70,1014.00,210,21.89,16.12,-26,1
1655619304,2022-06-19 08:15,68.37,988.69,1013.99,210,22.07,15.99,-23,1
1655619605,2022-06-19 08:20,67.92,988.71,1014.02,210,22.29,16.10,-22,1
1655619907,2022-06-19 08:25,67.80,988.59,1013.89,210,22.44,16.21,-23,1
1655620209,2022-06-19 08:30,67.95,988.62,1013.92,210,22.60,16.40,-24,1
1655620510,2022-06-19 08:35,68.27,988.69,1013.99,210,22.68,16.55,-25,1
1655620812,2022-06-19 08:40,65.65,988.74,1014.04,210,22.94,16.18,-27,1
1655621114,2022-06-19 08:45,65.31,988.72,1014.03,210,23.15,16.30,-27,1
1655621417,2022-06-19 08:50,65.32,988.75,1014.05,210,23.11,16.27,-27,1
1655621718,2022-06-19 08:55,64.70,988.66,1013.96,210,23.37,16.36,-28,1
1655622019,2022-06-19 09:00,63.69,988.57,1013.87,210,23.66,16.39,-24,1
1655622321,2022-06-19 09:05,64.71,988.54,1013.84,210,23.74,16.72,-27,1
1655622622,2022-06-19 09:10,63.14,988.51,1013.81,210,24.11,16.68,-28,1
1655622925,2022-06-19 09:15,62.67,988.43,1013.73,210,24.10,16.55,-27,1
1655623227,2022-06-19 09:20,63.23,988.42,1013.72,210,24.30,16.88,-27,1
1655623529,2022-06-19 09:25,62.12,988.40,1013.70,210,24.51,16.80,-27,1
1655623831,2022-06-19 09:30,62.67,988.42,1013.72,210,24.66,17.08,-28,1
1655624133,2022-06-19 09:35,60.10,988.39,1013.69,210,24.97,16.71,-26,1
1655624434,2022-06-19 09:40,60.24,988.33,1013.63,210,24.75,16.54,-25,1
1655624736,2022-06-19 09:45,59.77,988.33,1013.63,210,25.12,16.77,-24,1
1655625341,2022-06-19 09:55,59.76,988.33,1013.63,210,25.54,17.16,-24,1
1655625643,2022-06-19 10:00,59.02,988.31,1013.61,210,25.58,17.00,-28,1
1655625945,2022-06-19 10:05,57.46,988.22,1013.52,210,25.75,16.73,-27,1
1655626247,2022-06-19 10:10,59.41,988.15,1013.46,210,25.86,17.37,-27,1
1655626549,2022-06-19 10:15,56.50,988.21,1013.51,210,25.88,16.59,-27,1
1655626851,2022-06-19 10:20,56.30,988.24,1013.55,210,25.97,16.62,-28,1
1655627154,2022-06-19 10:25,54.50,988.22,1013.52,210,26.32,16.43,-29,1
1655627456,2022-06-19 10:30,55.34,988.03,1013.33,210,26.39,16.74,-25,1
1655627758,2022-06-19 10:35,53.36,988.22,1013.52,210,26.33,16.11,-29,1
1655628060,2022-06-19 10:41,52.57,988.29,1013.59,210,26.64,16.16,-29,1
1655628362,2022-06-19 10:46,52.68,988.23,1013.54,210,26.79,16.34,-26,1
1655628664,2022-06-19 10:51,53.27,988.17,1013.47,210,27.10,16.80,-24,1
1655628965,2022-06-19 10:56,50.69,988.18,1013.48,210,27.12,16.03,-24,1
1655629266,2022-06-19 11:01,52.10,988.16,1013.46,210,27.21,16.55,-24,1
1655629568,2022-06-19 11:06,50.47,988.21,1013.51,210,27.68,16.48,-24,1
1655629871,2022-06-19 11:11,48.76,988.21,1013.51,210,27.66,15.92,-24,1
1655630173,2022-06-19 11:16,49.88,988.17,1013.48,210,27.48,16.11,-29,1
1655630475,2022-06-19 11:21,50.05,988.06,1013.36,210,27.75,16.41,-29,1
1655630778,2022-06-19 11:26,49.43,987.97,1013.27,210,27.91,16.36,-29,1
1655631080,2022-06-19 11:31,48.25,987.91,1013.22,210,27.94,16.01,-28,1
1655631382,2022-06-19 11:36,49.63,987.85,1013.15,210,28.09,16.59,-25,1
1655631684,2022-06-19 11:41,47.91,987.74,1013.05,210,28.38,16.30,-27,1
1655631986,2022-06-19 11:46,47.00,987.83,1013.13,210,28.42,16.04,-27,1
1655632288,2022-06-19 11:51,47.27,987.77,1013.07,210,28.30,16.02,-23,1
1655632590,2022-06-19 11:56,47.84,987.67,1012.97,210,28.58,16.46,-28,1
1655632893,2022-06-19 12:01,47.10,987.70,1013.00,210,28.80,16.42,-28,1
1655633194,2022-06-19 12:06,45.53,987.69,1012.99,210,28.85,15.93,-24,1
1655633495,2022-06-19 12:11,46.33,987.65,1012.95,210,28.88,16.23,-24,1
1655633797,2022-06-19 12:16,46.27,987.72,1013.02,210,29.21,16.51,-25,1
1655634098,2022-06-19 12:21,45.77,987.71,1013.01,210,29.49,16.59,-24,1
1655634400,2022-06-19 12:26,44.51,987.59,1012.89,210,29.32,16.00,-24,1
1655634702,2022-06-19 12:31,44.84,987.55,1012.85,210,29.52,16.30,-30,1
1655635004,2022-06-19 12:36,43.90,987.38,1012.68,210,29.64,16.07,-28,1
1655635305,2022-06-19 12:41,44.19,987.41,1012.71,210,29.78,16.31,-25,1
1655635607,2022-06-19 12:46,45.59,987.43,1012.73,210,29.95,16.95,-29,1
1655635909,2022-06-19 12:51,46.50,987.11,1012.42,210,30.10,17.40,-28,1
1655636211,2022-06-19 12:56,44.63,987.13,1012.43,210,29.91,16.58,-28,1
1655636513,2022-06-19 13:01,43.83,987.13,1012.43,210,30.32,16.67,-27,1
1655636815,2022-06-19 13:06,43.67,987.14,1012.44,210,30.18,16.48,-29,1
1655637118,2022-06-19 13:11,42.32,986.88,1012.19,210,30.16,15.97,-25,1
1655637420,2022-06-19 13:17,42.58,987.04,1012.35,210,30.29,16.18,-28,1
1655637722,2022-06-19 13:22,41.70,987.00,1012.30,210,30.52,16.06,-26,1
1655638026,2022-06-19 13:27,40.59,986.94,1012.24,210,30.57,15.68,-25,1
1655638328,2022-06-19 13:32,40.83,986.96,1012.26,210,30.56,15.77,-24,1
1655638629,2022-06-19 13:37,40.33,986.98,1012.28,210,30.61,15.62,-24,1
1655638931,2022-06-19 13:42,41.04,987.00,1012.30,210,30.85,16.11,-24,1
1655639231,2022-06-19 13:47,40.15,986.80,1012.10,210,30.79,15.71,-23,1
1655639533,2022-06-19 13:52,40.15,986.89,1012.19,210,30.91,15.82,-25,1
1655639835,2022-06-19 13:57,39.56,986.79,1012.10,210,31.18,15.83,-26,1
1655640137,2022-06-19 14:02,39.11,986.70,1012.00,210,31.06,15.54,-23,1
1655640439,2022-06-19 14:07,39.19,986.72,1012.02,210,31.23,15.72,-25,1
1655640741,2022-06-19 14:12,39.66,986.59,1011.89,210,31.21,15.89,-25,1
1655641043,2022-06-19 14:17,37.88,986.56,1011.86,210,31.48,15.42,-26,1
1655641345,2022-06-19 14:22,39.30,986.60,1011.90,210,31.16,15.71,-26,1
1655641648,2022-06-19 14:27,38.37,986.53,1011.83,210,31.55,15.68,-26,1
1655641950,2022-06-19 14:32,39.04,986.39,1011.69,210,31.41,15.82,-26,1
1655642252,2022-06-19 14:37,38.00,986.26,1011.57,210,31.99,15.91,-26,1
1655642555,2022-06-19 14:42,35.57,986.26,1011.56,210,31.81,14.73,-26,1
1655642856,2022-06-19 14:47,35.98,986.30,1011.60,210,31.79,14.89,-23,1
1655643158,2022-06-19 14:52,36.41,986.21,1011.51,210,31.87,15.14,-23,1
1655643459,2022-06-19 14:57,34.83,986.18,1011.48,210,32.04,14.60,-23,1
1655643761,2022-06-19 15:02,36.25,986.04,1011.34,210,32.24,15.40,-23,1
1655644062,2022-06-19 15:07,37.07,985.95,1011.25,210,32.25,15.76,-23,1
1655644365,2022-06-19 15:12,37.63,985.93,1011.23,210,32.70,16.39,-25,1
1655644667,2022-06-19 15:17,36.86,985.96,1011.26,210,33.01,16.34,-26,1
1655644969,2022-06-19 15:22,36.33,985.90,1011.20,210,32.90,16.02,-23,1
1655645271,2022-06-19 15:27,35.76,985.83,1011.13,210,33.07,15.92,-26,1
1655645573,2022-06-19 15:32,35.49,985.81,1011.12,210,32.90,15.65,-26,1
1655645875,2022-06-19 15:37,35.28,985.78,1011.09,210,33.19,15.81,-26,1
1655646177,2022-06-19 15:42,33.61,985.52,1010.82,210,33.18,15.05,-26,1
1655646479,2022-06-19 15:47,33.41,985.47,1010.77,210,33.27,15.03,-26,1
1655647084,2022-06-19 15:58,33.33,985.24,1010.54,210,33.47,15.17,-26,1
1655647386,2022-06-19 16:03,32.84,985.06,1010.36,210,33.51,14.97,-25,1
1655647689,2022-06-19 16:08,34.25,985.01,1010.31,210,33.37,15.51,-26,1
1655647990,2022-06-19 16:13,32.75,984.98,1010.28,210,33.66,15.06,-23,1
1655648292,2022-06-19 16:18,32.26,984.89,1010.19,210,33.82,14.96,-23,1
1655648593,2022-06-19 16:23,32.32,984.94,1010.24,210,34.46,15.55,-23,1
1655648896,2022-06-19 16:28,32.46,984.83,1010.13,210,33.81,15.05,-23,1
1655649198,2022-06-19 16:33,31.82,984.78,1010.08,210,34.23,15.10,-25,1
1655649499,2022-06-19 16:38,31.26,984.70,1010.00,210,34.40,14.98,-24,1
1655649801,2022-06-19 16:43,30.32,984.74,1010.04,210,34.53,14.61,-24,1
1655650102,2022-06-19 16:48,30.83,984.70,1010.00,210,34.23,14.62,-23,1
1655650404,2022-06-19 16:53,30.70,984.59,1009.89,210,34.32,14.63,-24,1
1655650706,2022-06-19 16:58,30.39,984.51,1009.81,210,34.28,14.44,-23,1
1655651008,2022-06-19 17:03,32.01,984.35,1009.65,210,34.55,15.48,-24,1
1655651310,2022-06-19 17:08,30.45,984.37,1009.67,210,34.41,14.58,-27,1
1655651612,2022-06-19 17:13,30.04,984.16,1009.46,210,34.77,14.68,-27,1
1655651914,2022-06-19 17:18,29.81,984.14,1009.45,210,34.76,14.55,-27,1
1655652216,2022-06-19 17:23,32.18,984.11,1009.41,210,35.01,15.96,-27,1
1655652519,2022-06-19 17:28,30.64,983.98,1009.28,210,34.97,15.16,-26,1
1655652822,2022-06-19 17:33,31.70,983.95,1009.25,210,34.77,15.51,-28,1
1655653123,2022-06-19 17:38,32.39,983.92,1009.22,210,34.96,16.01,-25,1
1655653424,2022-06-19 17:43,31.17,983.86,1009.16,210,34.82,15.29,-25,1
1655653726,2022-06-19 17:48,30.24,983.81,1009.11,210,34.68,14.70,-25,1
1655654028,2022-06-19 17:53,29.15,983.86,1009.16,210,35.09,14.49,-26,1
1655654330,2022-06-19 17:58,31.08,983.88,1009.18,210,34.57,15.03,-28,1
1655654632,2022-06-19 18:03,30.55,983.95,1009.25,210,34.45,14.66,-28,1
1655654935,2022-06-19 18:08,30.42,984.03,1009.34,210,34.13,14.32,-29,1
1655655237,2022-06-19 18:13,30.54,984.04,1009.34,210,34.38,14.60,-28,1
1655655539,2022-06-19 18:18,31.36,984.11,1009.41,210,34.30,14.94,-29,1
1655655840,2022-06-19 18:24,32.41,984.10,1009.40,210,33.76,14.99,-25,1
1655656142,2022-06-19 18:29,32.03,984.01,1009.31,210,33.64,14.70,-27,1
1655656444,2022-06-19 18:34,33.38,984.02,1009.32,210,33.04,14.82,-29,1
1655656746,2022-06-19 18:39,33.03,983.91,1009.21,210,32.97,14.59,-24,1
1655657048,2022-06-19 18:44,34.96,983.87,1009.17,210,32.04,14.66,-26,1
1655657351,2022-06-19 18:49,34.40,983.94,1009.24,210,32.04,14.41,-26,1
1655657652,2022-06-19 18:54,34.66,983.79,1009.10,210,31.87,14.38,-23,1
1655657954,2022-06-19 18:59,35.24,983.80,1009.10,210,31.56,14.36,-23,1
1655658257,2022-06-19 19:04,37.23,983.73,1009.03,210,30.94,14.67,-23,1
1655658559,2022-06-19 19:09,37.65,983.65,1008.95,210,30.98,14.88,-25,1
1655658861,2022-06-19 19:14,37.44,983.70,1009.00,210,30.84,14.67,-25,1
1655659163,2022-06-19 19:19,38.61,983.68,1008.98,210,30.77,15.08,-28,1
1655659465,2022-06-19 19:24,40.74,983.70,1009.00,210,30.00,15.23,-28,1
1655659767,2022-06-19 19:29,41.97,983.71,1009.01,210,29.64,15.38,-28,1
1655660070,2022-06-19 19:34,43.06,983.67,1008.98,210,29.11,15.30,-27,1
1655660371,2022-06-19 19:39,44.32,983.68,1008.98,210,28.65,15.33,-25,1
1655660673,2022-06-19 19:44,45.25,983.60,1008.90,210,28.40,15.43,-28,1
1655660975,2022-06-19 19:49,45.80,983.55,1008.85,210,28.23,15.46,-28,1
1655661277,2022-06-19 19:54,46.77,983.42,1008.72,210,27.82,15.42,-25,1
1655661579,2022-06-19 19:59,47.21,983.37,1008.67,210,27.46,15.24,-28,1
1655661882,2022-06-19 20:04,48.19,983.37,1008.67,210,27.10,15.23,-29,1
1655662183,2022-06-19 20:09,49.81,983.44,1008.74,210,26.80,15.47,-25,1
1655662484,2022-06-19 20:14,51.96,983.43,1008.73,210,26.55,15.90,-25,1
1655662786,2022-06-19 20:19,53.48,983.46,1008.76,210,26.03,15.87,-24,1
1655663089,2022-06-19 20:24,53.57,983.50,1008.80,210,25.91,15.78,-25,1
1655663392,2022-06-19 20:29,53.76,983.49,1008.79,210,25.68,15.63,-26,1
1655663693,2022-06-19 20:34,55.10,983.51,1008.81,210,25.30,15.66,-25,1
1655663995,2022-06-19 20:39,54.95,983.49,1008.79,210,25.11,15.44,-24,1
1655664296,2022-06-19 20:44,55.44,983.49,1008.79,210,24.96,15.44,-24,1
1655664598,2022-06-19 20:49,57.01,983.50,1008.80,210,24.34,15.30,-24,1
1655664899,2022-06-19 20:54,54.25,983.50,1008.80,210,24.54,14.71,-24,1
1655665201,2022-06-19 21:00,52.33,983.43,1008.73,210,24.58,14.19,-28,1
1655665503,2022-06-19 21:05,50.34,983.46,1008.76,210,24.72,13.72,-28,1
1655665805,2022-06-19 21:10,49.49,983.40,1008.70,210,24.71,13.45,-28,1
1655666107,2022-06-19 21:15,48.65,983.37,1008.67,210,24.78,13.25,-27,1
1655666409,2022-06-19 21:20,49.76,983.43,1008.73,210,24.53,13.37,-27,1
1655666711,2022-06-19 21:25,50.22,983.44,1008.75,210,24.33,13.33,-24,1
1655667013,2022-06-19 21:30,51.07,983.48,1008.78,210,24.16,13.43,-25,1
1655667314,2022-06-19 21:35,51.63,983.35,1008.65,210,23.94,13.39,-25,1
1655667616,2022-06-19 21:40,52.22,983.35,1008.65,210,23.72,13.37,-24,1
1655667917,2022-06-19 21:45,53.58,983.34,1008.64,210,23.45,13.51,-24,1
1655668219,2022-06-19 21:50,54.48,983.24,1008.54,210,23.32,13.64,-25,1
1655668521,2022-06-19 21:55,54.50,983.28,1008.59,210,23.21,13.55,-24,1
1655668823,2022-06-19 22:00,54.21,983.37,1008.67,210,23.30,13.55,-29,1
1655669126,2022-06-19 22:05,55.43,983.38,1008.68,210,23.04,13.65,-28,1
1655669428,2022-06-19 22:10,55.50,983.36,1008.66,210,22.99,13.62,-29,1
1655669730,2022-06-19 22:15,56.27,983.40,1008.71,210,22.92,13.77,-29,1
1655670032,2022-06-19 22:20,56.68,983.49,1008.79,210,22.82,13.79,-30,1
1655670334,2022-06-19 22:25,56.97,983.61,1008.91,210,22.67,13.73,-29,1
1655670636,2022-06-19 22:30,57.83,983.61,1008.91,210,22.47,13.77,-26,1
1655670938,2022-06-19 22:35,59.09,983.74,1009.04,210,22.11,13.77,-29,1
1655671241,2022-06-19 22:40,58.78,983.84,1009.14,210,22.19,13.76,-29,1
1655671543,2022-06-19 22:45,60.74,984.00,1009.30,210,21.68,13.78,-29,1
1655671844,2022-06-19 22:50,60.11,983.87,1009.18,210,21.67,13.62,-25,1
1655672146,2022-06-19 22:55,59.21,983.77,1009.07,210,21.86,13.56,-25,1
1655672447,2022-06-19 23:00,59.69,983.78,1009.08,210,21.79,13.62,-25,1
1655672749,2022-06-19 23:05,59.36,983.87,1009.17,210,21.72,13.47,-24,1
1655673051,2022-06-19 23:10,57.92,983.83,1009.13,210,21.95,13.31,-26,1
1655673352,2022-06-19 23:15,57.12,983.84,1009.14,210,22.09,13.23,-25,1
1655673654,2022-06-19 23:20,56.94,983.85,1009.15,210,22.18,13.26,-26,1
1655673954,2022-06-19 23:25,57.37,983.95,1009.25,210,22.11,13.31,-25,1
1655674255,2022-06-19 23:30,58.70,983.97,1009.27,210,22.00,13.56,-25,1
1655674557,2022-06-19 23:35,59.31,984.06,1009.36,210,21.80,13.53,-25,1
1655674859,2022-06-19 23:40,59.07,984.10,1009.40,210,21.78,13.45,-28,1
1655675161,2022-06-19 23:46,60.07,984.14,1009.44,210,21.65,13.59,-28,1
1655675463,2022-06-19 23:51,60.79,984.20,1009.50,210,21.55,13.68,-29,1
1655675765,2022-06-19 23:56,61.35,984.31,1009.61,210,21.43,13.70,-29,1