1655676067,2022-06-20 00:01,61.72,984.14,1009.44,210,21.43,13.80,-28,1
1655676369,2022-06-20 00:06,62.01,984.41,1009.71,210,21.25,13.70,-28,1
1655676671,2022-06-20 00:11,60.55,984.38,1009.68,210,21.57,13.63,-26,1
1655676973,2022-06-20 00:16,59.87,984.57,1009.87,210,21.51,13.40,-29,1
1655677275,2022-06-20 00:21,60.27,984.63,1009.93,210,21.46,13.46,-28,1
1655677577,2022-06-20 00:26,62.09,984.49,1009.80,210,21.08,13.56,-25,1
1655677878,2022-06-20 00:31,60.92,984.78,1010.08,210,21.15,13.33,-26,1
1655678180,2022-06-20 00:36,61.00,984.76,1010.06,210,21.15,13.35,-24,1
1655678482,2022-06-20 00:41,61.81,984.44,1009.74,210,21.18,13.58,-25,1
1655678784,2022-06-20 00:46,60.88,984.43,1009.73,210,21.26,13.43,-28,1
1655679086,2022-06-20 00:51,62.10,984.53,1009.83,210,21.05,13.53,-28,1
1655679386,2022-06-20 00:56,62.03,984.65,1009.95,210,21.10,13.56,-25,1
1655679688,2022-06-20 01:01,62.84,984.43,1009.73,210,20.98,13.65,-28,1
1655679990,2022-06-20 01:06,64.07,984.30,1009.60,210,20.90,13.87,-29,1
1655680292,2022-06-20 01:11,64.65,984.36,1009.66,210,20.66,13.78,-28,1
1655680594,2022-06-20 01:16,64.51,984.22,1009.52,210,20.65,13.74,-29,1
1655680895,2022-06-20 01:21,65.88,984.16,1009.46,210,20.39,13.82,-28,1
1655681197,2022-06-20 01:26,66.00,984.09,1009.39,210,20.35,13.81,-29,1
1655681499,2022-06-20 01:31,65.76,984.09,1009.39,210,20.29,13.69,-24,1
1655681801,2022-06-20 01:36,66.32,983.94,1009.24,210,20.23,13.77,-29,1
1655682103,2022-06-20 01:41,66.73,983.98,1009.29,210,20.06,13.70,-28,1
1655682405,2022-06-20 01:46,67.15,984.07,1009.38,210,20.01,13.75,-29,1
1655682707,2022-06-20 01:51,68.08,983.97,1009.27,210,19.83,13.79,-25,1
1655683008,2022-06-20 01:56,68.31,983.78,1009.08,210,19.77,13.78,-24,1
1655683310,2022-06-20 02:01,68.69,983.71,1009.01,210,19.68,13.78,-24,1
1655683612,2022-06-20 02:06,68.67,983.69,1008.99,210,19.69,13.79,-25,1
1655683913,2022-06-20 02:11,68.25,983.59,1008.89,210,19.73,13.73,-25,1
1655684519,2022-06-20 02:21,70.42,983.65,1008.95,210,19.35,13.85,-25,1
1655684821,2022-06-20 02:27,71.15,983.62,1008.92,210,19.26,13.92,-29,1
1655685123,2022-06-20 02:32,71.12,983.70,1009.00,210,19.29,13.94,-29,1
1655685425,2022-06-20 02:37,71.83,983.64,1008.94,210,19.15,13.96,-28,1
1655685729,2022-06-20 02:42,72.36,983.63,1008.93,210,19.13,14.06,-28,1
1655686029,2022-06-20 02:47,73.07,983.70,1009.00,210,18.99,14.07,-25,1
1655686331,2022-06-20 02:52,72.60,983.85,1009.15,210,19.00,13.98,-29,1
1655686633,2022-06-20 02:57,71.86,983.90,1009.20,210,19.13,13.95,-28,1
1655686935,2022-06-20 03:02,72.14,983.77,1009.07,210,19.05,13.93,-27,1
1655687237,2022-06-20 03:07,71.19,983.74,1009.04,210,19.23,13.90,-26,1
1655687538,2022-06-20 03:12,72.17,983.90,1009.20,210,19.07,13.96,-25,1
1655687840,2022-06-20 03:17,74.20,983.94,1009.24,210,18.89,14.21,-25,1
1655688141,2022-06-20 03:22,74.64,984.02,1009.32,210,18.81,14.23,-25,1
1655688442,2022-06-20 03:27,74.10,983.99,1009.29,210,18.78,14.09,-25,1
1655688744,2022-06-20 03:32,75.24,984.10,1009.40,210,18.63,14.18,-27,1
1655689046,2022-06-20 03:37,75.40,983.93,1009.24,210,18.82,14.39,-26,1
1655689348,2022-06-20 03:42,72.65,983.95,1009.25,210,19.09,14.08,-25,1
1655689649,2022-06-20 03:47,71.83,983.88,1009.19,210,19.21,14.02,-25,1
1655689951,2022-06-20 03:52,73.95,983.85,1009.15,210,18.98,14.25,-29,1
1655690253,2022-06-20 03:57,77.75,983.84,1009.14,210,18.69,14.74,-28,1
1655690555,2022-06-20 04:02,78.96,983.83,1009.13,210,18.38,14.68,-29,1
1655690857,2022-06-20 04:07,77.73,983.83,1009.13,210,18.37,14.43,-29,1
1655691157,2022-06-20 04:12,78.24,983.89,1009.19,210,18.44,14.60,-26,1
1655691459,2022-06-20 04:17,79.74,983.93,1009.23,210,18.28,14.74,-29,1
1655691761,2022-06-20 04:22,79.78,983.94,1009.24,210,18.34,14.80,-29,1
1655692063,2022-06-20 04:27,80.38,983.95,1009.25,210,18.33,14.91,-28,1
1655692365,2022-06-20 04:32,80.33,984.11,1009.41,210,18.32,14.89,-29,1
1655692667,2022-06-20 04:37,81.41,984.21,1009.51,210,18.05,14.83,-26,1
1655692968,2022-06-20 04:42,82.93,984.30,1009.60,210,17.82,14.89,-26,1
1655693270,2022-06-20 04:47,86.79,984.37,1009.67,210,17.49,15.28,-25,1
1655693571,2022-06-20 04:52,88.28,984.50,1009.81,210,17.68,15.73,-26,1
1655693872,2022-06-20 04:57,87.74,984.50,1009.80,210,17.71,15.66,-26,1
1655694173,2022-06-20 05:02,86.09,984.51,1009.82,210,17.89,15.55,-25,1
1655694474,2022-06-20 05:07,84.76,984.58,1009.88,210,18.05,15.46,-25,1
1655694776,2022-06-20 05:12,82.61,984.59,1009.89,210,18.25,15.26,-25,1
1655695078,2022-06-20 05:17,83.13,984.71,1010.02,210,18.21,15.32,-29,1
1655695380,2022-06-20 05:23,81.05,984.75,1010.05,210,18.02,14.73,-29,1
1655695682,2022-06-20 05:28,83.18,984.96,1010.26,210,18.03,15.15,-29,1
1655695984,2022-06-20 05:33,82.26,984.94,1010.24,210,18.06,15.00,-26,1
1655696286,2022-06-20 05:38,82.18,984.93,1010.23,210,18.03,14.96,-29,1
1655696588,2022-06-20 05:43,81.54,984.84,1010.14,210,18.15,14.96,-28,1
1655696890,2022-06-20 05:48,83.51,984.93,1010.23,210,18.12,15.30,-29,1
1655697192,2022-06-20 05:53,85.13,985.03,1010.33,210,18.26,15.73,-29,1
1655697494,2022-06-20 05:58,85.24,985.06,1010.36,210,18.41,15.90,-29,1
1655697796,2022-06-20 06:03,85.31,985.12,1010.42,210,18.66,16.16,-29,1
1655698098,2022-06-20 06:08,85.47,985.22,1010.52,210,18.75,16.28,-27,1
1655698399,2022-06-20 06:13,84.78,985.26,1010.56,210,18.92,16.32,-27,1
1655698699,2022-06-20 06:18,84.74,985.37,1010.67,210,18.98,16.37,-25,1
1655699001,2022-06-20 06:23,84.30,985.25,1010.55,210,19.24,16.54,-25,1
1655699305,2022-06-20 06:28,85.52,985.31,1010.61,210,19.07,16.60,-25,1
1655699607,2022-06-20 06:33,87.60,985.43,1010.73,210,18.86,16.77,-28,1
1655699909,2022-06-20 06:38,89.04,985.55,1010.85,210,18.71,16.88,-28,1
1655700211,2022-06-20 06:43,90.52,985.56,1010.86,210,18.84,17.27,-28,1
1655700513,2022-06-20 06:48,89.45,985.41,1010.71,210,19.14,17.38,-29,1
1655700815,2022-06-20 06:53,88.05,985.53,1010.83,210,19.43,17.42,-29,1
1655701117,2022-06-20 06:58,89.13,985.59,1010.89,210,19.34,17.52,-28,1
1655701418,2022-06-20 07:03,87.82,985.37,1010.67,210,19.48,17.42,-26,1
1655701720,2022-06-20 07:08,87.64,985.47,1010.78,210,19.32,17.23,-28,1
1655702022,2022-06-20 07:13,86.91,985.28,1010.58,210,19.49,17.27,-29,1
1655702324,2022-06-20 07:18,87.72,985.24,1010.54,210,19.30,17.23,-28,1
1655702626,2022-06-20 07:23,88.19,985.14,1010.44,210,19.26,17.27,-29,1
1655702928,2022-06-20 07:28,86.96,985.05,1010.35,210,19.56,17.35,-27,1
1655703229,2022-06-20 07:33,85.40,985.03,1010.33,210,20.03,17.52,-26,1
1655703531,2022-06-20 07:38,84.92,984.93,1010.24,210,20.13,17.53,-26,1
1655703832,2022-06-20 07:43,83.70,984.88,1010.18,210,20.32,17.49,-26,1
1655704133,2022-06-20 07:48,84.65,984.98,1010.28,210,19.81,17.17,-25,1
1655704434,2022-06-20 07:53,83.78,984.80,1010.10,210,20.44,17.62,-25,1
1655704736,2022-06-20 07:58,82.28,984.88,1010.18,210,20.60,17.49,-25,1
1655705038,2022-06-20 08:03,83.01,984.94,1010.24,210,20.31,17.35,-28,1
1655705340,2022-06-20 08:09,83.52,985.03,1010.33,210,20.52,17.65,-28,1
1655705642,2022-06-20 08:14,82.54,984.95,1010.26,210,20.93,17.86,-28,1
1655705944,2022-06-20 08:19,80.80,984.88,1010.18,210,21.22,17.81,-28,1
1655706246,2022-06-20 08:24,81.05,985.01,1010.31,210,21.39,18.02,-27,1
1655706548,2022-06-20 08:29,79.53,984.96,1010.26,210,21.28,17.61,-28,1
1655706849,2022-06-20 08:34,80.50,984.98,1010.29,210,21.52,18.04,-26,1
1655707151,2022-06-20 08:39,79.19,984.79,1010.10,210,21.89,18.14,-28,1
1655707453,2022-06-20 08:44,78.79,984.86,1010.17,210,21.99,18.15,-28,1
1655707754,2022-06-20 08:49,76.93,984.85,1010.15,210,22.42,18.19,-26,1
1655708056,2022-06-20 08:54,77.29,984.89,1010.20,210,22.31,18.16,-25,1
1655708357,2022-06-20 08:59,77.20,984.86,1010.16,210,22.44,18.27,-24,1
1655708659,2022-06-20 09:04,76.79,984.59,1009.89,210,22.77,18.50,-25,1
1655708960,2022-06-20 09:09,76.66,984.40,1009.70,210,22.72,18.42,-25,1
1655709263,2022-06-20 09:14,76.28,984.37,1009.68,210,23.08,18.69,-28,1
1655709563,2022-06-20 09:19,74.97,984.26,1009.56,210,23.37,18.70,-25,1
1655709865,2022-06-20 09:24,72.23,983.97,1009.27,210,23.49,18.22,-24,1
1655710166,2022-06-20 09:29,74.39,984.35,1009.65,210,23.12,18.33,-25,1
1655710468,2022-06-20 09:34,75.43,984.22,1009.52,210,23.56,18.98,-24,1
1655710769,2022-06-20 09:39,73.58,984.04,1009.34,210,23.74,18.76,-24,1
1655711071,2022-06-20 09:44,74.42,984.17,1009.47,210,23.12,18.34,-24,1
1655711373,2022-06-20 09:49,73.66,984.03,1009.33,210,23.93,18.96,-28,1
1655711675,2022-06-20 09:54,70.96,984.17,1009.47,210,23.92,18.35,-28,1
1655711977,2022-06-20 09:59,72.13,984.00,1009.30,210,23.70,18.40,-28,1
1655712279,2022-06-20 10:04,72.67,983.84,1009.14,210,24.08,18.88,-28,1
1655712581,2022-06-20 10:09,73.04,983.74,1009.04,210,23.87,18.76,-27,1
1655712882,2022-06-20 10:14,71.31,983.32,1008.62,210,24.38,18.87,-24,1
1655713184,2022-06-20 10:19,70.51,983.34,1008.64,210,24.85,19.14,-24,1
1655713485,2022-06-20 10:24,68.84,983.42,1008.72,210,24.80,18.71,-26,1
1655713787,2022-06-20 10:29,70.30,983.40,1008.71,210,25.09,19.32,-25,1
1655714087,2022-06-20 10:34,66.61,983.27,1008.57,210,25.35,18.70,-25,1
1655714388,2022-06-20 10:39,66.06,983.18,1008.48,210,25.46,18.68,-25,1
1655714690,2022-06-20 10:44,65.62,983.28,1008.58,210,25.64,18.74,-28,1
1655714992,2022-06-20 10:49,63.70,983.14,1008.44,210,26.10,18.70,-24,1
1655715294,2022-06-20 10:54,65.20,983.09,1008.39,210,25.79,18.78,-27,1
1655715596,2022-06-20 10:59,64.85,982.88,1008.18,210,26.22,19.10,-27,1
1655715898,2022-06-20 11:04,62.83,982.82,1008.12,210,26.42,18.78,-27,1
1655716200,2022-06-20 11:10,62.59,982.85,1008.15,210,26.61,18.90,-27,1
1655716502,2022-06-20 11:15,60.94,982.87,1008.17,210,26.50,18.37,-28,1
1655716803,2022-06-20 11:20,61.86,982.84,1008.14,210,26.92,19.00,-26,1
1655717105,2022-06-20 11:25,60.10,982.14,1007.45,210,27.32,18.92,-27,1
1655717406,2022-06-20 11:30,60.25,982.84,1008.14,210,27.16,18.81,-25,1
1655717708,2022-06-20 11:35,58.23,982.82,1008.12,210,27.33,18.42,-25,1
1655718009,2022-06-20 11:40,61.16,982.70,1008.00,210,27.68,19.54,-25,1
1655718311,2022-06-20 11:45,58.59,982.62,1007.92,210,27.83,18.99,-26,1
1655718614,2022-06-20 11:50,58.06,982.53,1007.83,210,27.69,18.71,-28,1
1655718915,2022-06-20 11:55,55.75,982.50,1007.80,210,28.25,18.59,-24,1
1655719217,2022-06-20 12:00,53.49,982.39,1007.70,210,28.72,18.36,-27,1
1655719519,2022-06-20 12:05,53.98,982.11,1007.41,210,28.34,18.15,-27,1
1655719821,2022-06-20 12:10,55.17,982.18,1007.48,210,28.63,18.77,-28,1
1655720122,2022-06-20 12:15,53.41,982.04,1007.34,210,29.26,18.83,-25,1
1655720425,2022-06-20 12:20,52.84,981.87,1007.18,210,29.18,18.59,-27,1
1655720727,2022-06-20 12:25,51.91,981.87,1007.17,210,29.38,18.49,-28,1
1655721029,2022-06-20 12:30,51.22,982.05,1007.35,210,29.32,18.22,-24,1
1655721330,2022-06-20 12:35,52.06,982.08,1007.38,210,29.05,18.23,-25,1
1655721631,2022-06-20 12:40,52.74,982.10,1007.40,210,28.15,17.61,-24,1
1655721933,2022-06-20 12:45,61.42,982.80,1008.10,210,27.22,19.17,-27,1
1655722235,2022-06-20 12:50,63.98,982.93,1008.23,210,26.24,18.90,-24,1
1655722537,2022-06-20 12:55,67.02,983.04,1008.34,210,25.66,19.10,-28,1
1655722838,2022-06-20 13:00,79.42,983.50,1008.80,210,21.69,17.99,-28,1
1655723140,2022-06-20 13:05,83.15,983.84,1009.14,210,20.29,17.35,-25,1
1655723442,2022-06-20 13:10,85.56,983.79,1009.09,210,19.78,17.31,-24,1
1655723744,2022-06-20 13:15,88.63,983.94,1009.25,210,19.40,17.49,-26,1
1655724045,2022-06-20 13:20,89.25,983.91,1009.21,210,19.41,17.61,-25,1
1655724346,2022-06-20 13:25,88.89,983.80,1009.10,210,19.50,17.63,-24,1
1655724647,2022-06-20 13:30,94.69,984.02,1009.32,210,19.31,18.45,-25,1
1655724949,2022-06-20 13:35,100.00,984.45,1009.75,210,18.06,18.07,-31,1
1655725251,2022-06-20 13:40,100.00,984.81,1010.11,210,17.88,17.89,-31,1
1655725552,2022-06-20 13:45,100.00,984.91,1010.21,210,17.86,17.87,-27,1
1655725855,2022-06-20 13:50,100.00,985.12,1010.42,210,17.77,17.78,-30,1
1655726157,2022-06-20 13:55,100.00,983.85,1009.15,210,18.22,18.23,-30,1
1655726459,2022-06-20 14:00,100.00,983.73,1009.03,210,18.23,18.24,-27,1
1655726761,2022-06-20 14:06,100.00,983.14,1008.44,210,18.33,18.34,-27,1
1655727062,2022-06-20 14:11,100.00,983.89,1009.19,210,18.05,18.06,-27,1
1655727366,2022-06-20 14:16,100.00,983.49,1008.79,210,17.64,17.65,-26,1
1655727668,2022-06-20 14:21,100.00,984.16,1009.46,210,17.85,17.86,-30,1
1655727971,2022-06-20 14:26,100.00,985.05,1010.35,210,17.16,17.17,-31,1
1655728271,2022-06-20 14:31,100.00,985.49,1010.79,210,16.59,16.60,-27,1
1655728573,2022-06-20 14:36,100.00,985.68,1010.98,210,16.43,16.44,-31,1
1655728875,2022-06-20 14:41,100.00,985.54,1010.84,210,16.67,16.68,-30,1
1655729177,2022-06-20 14:46,100.00,985.29,1010.59,210,16.78,16.79,-31,1
1655729480,2022-06-20 14:51,100.00,985.07,1010.38,210,16.65,16.66,-30,1
1655729782,2022-06-20 14:56,100.00,984.73,1010.03,210,16.94,16.95,-30,1
1655730084,2022-06-20 15:01,100.00,983.97,1009.27,210,17.16,17.17,-30,1
1655730386,2022-06-20 15:06,100.00,984.19,1009.49,210,17.33,17.34,-29,1
1655730688,2022-06-20 15:11,100.00,983.98,1009.28,210,17.41,17.42,-30,1
1655730988,2022-06-20 15:16,100.00,982.62,1007.92,210,17.38,17.39,-27,1
1655731292,2022-06-20 15:21,100.00,981.82,1007.13,210,17.38,17.39,-27,1
1655731594,2022-06-20 15:26,100.00,982.18,1007.48,210,17.26,17.27,-27,1
1655731895,2022-06-20 15:31,100.00,982.26,1007.57,210,17.36,17.37,-27,1
1655732197,2022-06-20 15:36,100.00,982.14,1007.44,210,17.60,17.61,-26,1
1655732499,2022-06-20 15:41,100.00,982.40,1007.70,210,17.84,17.85,-28,1
1655732802,2022-06-20 15:46,100.00,982.28,1007.58,210,18.13,18.14,-28,1
1655733103,2022-06-20 15:51,100.00,982.72,1008.02,210,17.59,17.60,-26,1
1655733405,2022-06-20 15:56,100.00,982.30,1007.60,210,17.60,17.61,-27,1
1655733706,2022-06-20 16:01,100.00,982.37,1007.67,210,16.98,16.99,-26,1
1655734008,2022-06-20 16:06,100.00,982.39,1007.69,210,17.39,17.40,-26,1
1655734310,2022-06-20 16:11,100.00,982.22,1007.52,210,17.66,17.67,-28,1
1655734612,2022-06-20 16:16,100.00,982.16,1007.47,210,17.56,17.57,-29,1
1655734914,2022-06-20 16:21,100.00,982.27,1007.57,210,18.11,18.12,-29,1
1655735216,2022-06-20 16:26,100.00,982.36,1007.66,210,18.49,18.50,-29,1
1655735518,2022-06-20 16:31,100.00,982.30,1007.60,210,19.08,19.10,-29,1
1655735819,2022-06-20 16:36,100.00,982.46,1007.76,210,19.53,19.55,-26,1
1655736121,2022-06-20 16:42,100.00,982.73,1008.03,210,19.29,19.31,-29,1
1655736423,2022-06-20 16:47,100.00,983.12,1008.42,210,18.89,18.91,-28,1
1655736724,2022-06-20 16:52,100.00,983.14,1008.44,210,18.68,18.69,-26,1
1655737026,2022-06-20 16:57,100.00,982.90,1008.20,210,18.81,18.82,-26,1
1655737327,2022-06-20 17:02,100.00,982.73,1008.04,210,19.07,19.09,-25,1
1655737629,2022-06-20 17:07,100.00,982.54,1007.84,210,19.10,19.12,-27,1
1655737931,2022-06-20 17:12,100.00,982.37,1007.67,210,19.89,19.91,-26,1
1655738233,2022-06-20 17:17,99.31,982.30,1007.60,210,19.75,19.65,-26,1
1655738535,2022-06-20 17:22,100.00,982.17,1007.47,210,19.98,20.00,-28,1
1655738837,2022-06-20 17:27,100.00,981.99,1007.29,210,20.07,20.09,-29,1
1655739139,2022-06-20 17:32,100.00,981.87,1007.17,210,20.15,20.17,-28,1
1655739441,2022-06-20 17:37,100.00,981.72,1007.02,210,20.42,20.44,-29,1
1655739743,2022-06-20 17:42,100.00,981.55,1006.85,210,20.85,20.87,-29,1
1655740045,2022-06-20 17:47,100.00,981.54,1006.84,210,20.81,20.83,-29,1
1655740346,2022-06-20 17:52,100.00,981.57,1006.87,210,20.60,20.62,-27,1
1655740649,2022-06-20 17:57,100.00,981.30,1006.60,210,20.63,20.65,-29,1
1655740951,2022-06-20 18:02,99.83,981.65,1006.95,210,20.36,20.35,-29,1
1655741253,2022-06-20 18:07,100.00,981.76,1007.07,210,20.24,20.26,-29,1
1655741857,2022-06-20 18:17,100.00,982.01,1007.31,210,20.23,20.25,-26,1
1655742159,2022-06-20 18:22,100.00,982.22,1007.52,210,20.51,20.53,-26,1
1655742461,2022-06-20 18:27,100.00,982.28,1007.58,210,20.44,20.46,-26,1
1655742763,2022-06-20 18:32,100.00,982.37,1007.67,210,20.37,20.39,-28,1
1655743065,2022-06-20 18:37,100.00,982.52,1007.82,210,20.25,20.27,-29,1
1655743366,2022-06-20 18:42,100.00,982.47,1007.77,210,20.07,20.09,-26,1
1655743668,2022-06-20 18:47,100.00,982.43,1007.73,210,19.97,19.99,-29,1
1655743970,2022-06-20 18:52,100.00,982.38,1007.68,210,19.97,19.99,-29,1
1655744272,2022-06-20 18:57,100.00,982.43,1007.73,210,19.62,19.64,-29,1
1655744573,2022-06-20 19:02,100.00,982.40,1007.71,210,19.43,19.45,-26,1
1655744875,2022-06-20 19:07,100.00,982.37,1007.67,210,19.31,19.33,-29,1
1655745177,2022-06-20 19:12,100.00,982.32,1007.62,210,19.25,19.27,-29,1
1655745479,2022-06-20 19:17,100.00,982.35,1007.65,210,19.23,19.25,-29,1
1655745781,2022-06-20 19:23,100.00,982.30,1007.60,210,19.48,19.50,-28,1
1655746084,2022-06-20 19:28,100.00,982.27,1007.57,210,19.46,19.48,-29,1
1655746384,2022-06-20 19:33,100.00,982.73,1008.03,210,17.93,17.94,-25,1
1655746685,2022-06-20 19:38,100.00,982.71,1008.02,210,17.41,17.42,-27,1
1655746988,2022-06-20 19:43,100.00,982.56,1007.86,210,17.04,17.05,-29,1
1655747289,2022-06-20 19:48,100.00,982.26,1007.56,210,16.91,16.92,-26,1
1655747590,2022-06-20 19:53,100.00,982.43,1007.73,210,16.75,16.76,-26,1
1655747891,2022-06-20 19:58,100.00,982.94,1008.24,210,16.61,16.62,-26,1
1655748193,2022-06-20 20:03,100.00,982.80,1008.10,210,16.53,16.54,-30,1
1655748496,2022-06-20 20:08,100.00,982.98,1008.28,210,16.47,16.48,-30,1
1655748798,2022-06-20 20:13,100.00,982.97,1008.27,210,16.40,16.41,-30,1
1655749100,2022-06-20 20:18,100.00,982.99,1008.29,210,16.37,16.38,-31,1
1655749402,2022-06-20 20:23,100.00,982.77,1008.07,210,16.24,16.25,-31,1
1655749704,2022-06-20 20:28,100.00,982.65,1007.95,210,16.17,16.18,-27,1
1655750006,2022-06-20 20:33,100.00,982.65,1007.95,210,16.14,16.15,-30,1
1655750309,2022-06-20 20:38,100.00,982.65,1007.95,210,16.08,16.09,-31,1
1655750914,2022-06-20 20:48,100.00,983.05,1008.35,210,15.63,15.64,-31,1
1655751217,2022-06-20 20:53,100.00,982.97,1008.27,210,15.32,15.33,-29,1
1655751519,2022-06-20 20:58,100.00,983.05,1008.36,210,15.17,15.18,-27,1
1655751820,2022-06-20 21:03,100.00,983.00,1008.30,210,15.15,15.16,-27,1
1655752125,2022-06-20 21:08,100.00,983.00,1008.30,210,14.94,14.95,-27,1
1655752426,2022-06-20 21:13,100.00,982.99,1008.29,210,14.97,14.98,-28,1
1655752728,2022-06-20 21:18,100.00,983.07,1008.37,210,14.86,14.87,-31,1
1655753031,2022-06-20 21:23,100.00,983.02,1008.32,210,14.96,14.97,-31,1
1655753334,2022-06-20 21:28,100.00,983.27,1008.57,210,14.87,14.88,-28,1
1655753635,2022-06-20 21:33,100.00,983.23,1008.53,210,14.72,14.73,-27,1
1655753937,2022-06-20 21:38,100.00,983.17,1008.47,210,14.70,14.71,-26,1
1655754239,2022-06-20 21:43,100.00,983.01,1008.31,210,14.79,14.80,-26,1
1655754540,2022-06-20 21:49,100.00,983.19,1008.49,210,14.61,14.62,-26,1
1655754842,2022-06-20 21:54,100.00,983.25,1008.55,210,14.56,14.57,-29,1
1655755144,2022-06-20 21:59,100.00,983.29,1008.59,210,14.57,14.58,-30,1
1655755447,2022-06-20 22:04,100.00,983.23,1008.53,210,14.54,14.55,-30,1
1655755749,2022-06-20 22:09,100.00,983.15,1008.45,210,14.52,14.53,-29,1
1655756051,2022-06-20 22:14,100.00,983.13,1008.43,210,14.49,14.50,-26,1
1655756352,2022-06-20 22:19,100.00,983.36,1008.66,210,14.44,14.45,-26,1
1655756654,2022-06-20 22:24,100.00,983.37,1008.68,210,14.49,14.50,-26,1
1655756956,2022-06-20 22:29,100.00,983.43,1008.73,210,14.33,14.34,-26,1
1655757258,2022-06-20 22:34,100.00,983.42,1008.73,210,14.35,14.36,-28,1
1655757560,2022-06-20 22:39,100.00,983.75,1009.05,210,14.29,14.30,-29,1
1655757862,2022-06-20 22:44,100.00,983.85,1009.15,210,14.18,14.19,-29,1
1655758164,2022-06-20 22:49,100.00,983.94,1009.24,210,14.16,14.17,-30,1
1655758467,2022-06-20 22:54,100.00,983.95,1009.25,210,14.05,14.06,-29,1
1655758769,2022-06-20 22:59,100.00,983.99,1009.29,210,13.92,13.93,-29,1
1655759071,2022-06-20 23:04,100.00,984.03,1009.33,210,13.95,13.96,-29,1
1655759373,2022-06-20 23:09,100.00,983.99,1009.29,210,13.88,13.89,-29,1
1655759676,2022-06-20 23:14,100.00,984.13,1009.43,210,13.76,13.77,-29,1
1655759978,2022-06-20 23:19,100.00,984.14,1009.44,210,13.68,13.69,-29,1
1655760280,2022-06-20 23:24,100.00,984.19,1009.49,210,13.56,13.57,-29,1
1655760582,2022-06-20 23:29,100.00,984.23,1009.53,210,13.48,13.49,-25,1
1655760883,2022-06-20 23:34,100.00,984.27,1009.57,210,13.36,13.37,-26,1
1655761185,2022-06-20 23:39,100.00,984.34,1009.65,210,13.32,13.33,-25,1
1655761486,2022-06-20 23:44,100.00,984.42,1009.72,210,13.28,13.29,-25,1
1655761789,2022-06-20 23:49,100.00,984.59,1009.89,210,13.22,13.23,-25,1
1655762091,2022-06-20 23:54,100.00,984.53,1009.83,210,13.19,13.20,-27,1
1655762393,2022-06-20 23:59,100.00,984.55,1009.85,210,13.10,13.11,-24,1