1655762695,2022-06-21 00:04,100.00,984.53,1009.83,210,13.01,13.02,-26,1
1655762996,2022-06-21 00:09,100.00,984.62,1009.92,210,12.90,12.91,-26,1
1655763298,2022-06-21 00:14,100.00,984.67,1009.97,210,12.72,12.73,-29,1
1655763600,2022-06-21 00:20,100.00,984.69,1009.99,210,12.59,12.60,-29,1
1655763903,2022-06-21 00:25,100.00,984.64,1009.94,210,12.43,12.44,-25,1
1655764205,2022-06-21 00:30,100.00,984.61,1009.91,210,12.34,12.35,-29,1
1655764507,2022-06-21 00:35,100.00,984.75,1010.05,210,12.23,12.24,-29,1
1655764812,2022-06-21 00:40,100.00,984.73,1010.03,210,12.13,12.14,-25,1
1655765113,2022-06-21 00:45,100.00,984.61,1009.91,210,12.03,12.04,-25,1
1655765415,2022-06-21 00:50,100.00,984.62,1009.92,210,11.93,11.94,-25,1
1655765716,2022-06-21 00:55,100.00,984.76,1010.07,210,11.84,11.85,-26,1
1655766018,2022-06-21 01:00,100.00,984.86,1010.17,210,11.88,11.89,-25,1
1655766320,2022-06-21 01:05,100.00,984.93,1010.23,210,11.86,11.87,-25,1
1655766623,2022-06-21 01:10,100.00,984.90,1010.20,210,11.83,11.84,-26,1
1655766925,2022-06-21 01:15,100.00,984.92,1010.22,210,11.82,11.83,-27,1
1655767227,2022-06-21 01:20,100.00,984.90,1010.20,210,11.80,11.81,-28,1
1655767529,2022-06-21 01:25,100.00,984.88,1010.19,210,11.76,11.77,-29,1
1655767831,2022-06-21 01:30,100.00,984.84,1010.15,210,11.84,11.85,-28,1
1655768133,2022-06-21 01:35,100.00,984.76,1010.06,210,11.88,11.89,-29,1
1655768436,2022-06-21 01:40,100.00,984.74,1010.04,210,11.92,11.93,-24,1
1655768738,2022-06-21 01:45,100.00,984.76,1010.06,210,11.93,11.94,-29,1
1655769041,2022-06-21 01:50,100.00,984.70,1010.00,210,11.93,11.94,-29,1
1655769343,2022-06-21 01:55,100.00,984.68,1009.98,210,11.98,11.99,-25,1
1655769645,2022-06-21 02:00,100.00,984.72,1010.02,210,11.92,11.93,-29,1
1655769947,2022-06-21 02:05,100.00,984.76,1010.06,210,11.84,11.85,-26,1
1655770248,2022-06-21 02:10,100.00,984.70,1010.00,210,11.75,11.76,-25,1
1655770550,2022-06-21 02:15,100.00,984.66,1009.96,210,11.71,11.72,-24,1
1655770852,2022-06-21 02:20,100.00,984.63,1009.93,210,11.68,11.69,-24,1
1655771154,2022-06-21 02:25,100.00,984.50,1009.81,210,11.60,11.61,-27,1
1655771455,2022-06-21 02:30,100.00,984.56,1009.86,210,11.63,11.64,-25,1
1655771757,2022-06-21 02:35,100.00,984.42,1009.72,210,11.86,11.87,-28,1
1655772060,2022-06-21 02:41,100.00,984.24,1009.54,210,12.38,12.39,-28,1
1655772362,2022-06-21 02:46,100.00,984.34,1009.65,210,12.01,12.02,-28,1
1655772664,2022-06-21 02:51,100.00,984.43,1009.73,210,12.15,12.16,-28,1
1655772966,2022-06-21 02:56,100.00,984.38,1009.68,210,11.96,11.97,-28,1
1655773268,2022-06-21 03:01,100.00,984.37,1009.67,210,11.58,11.59,-28,1
1655773570,2022-06-21 03:06,100.00,984.24,1009.54,210,11.39,11.40,-25,1
1655773871,2022-06-21 03:11,100.00,984.25,1009.55,210,11.38,11.39,-26,1
1655774173,2022-06-21 03:16,100.00,984.17,1009.47,210,11.56,11.57,-25,1
1655774476,2022-06-21 03:21,100.00,984.14,1009.44,210,11.40,11.41,-25,1
1655774778,2022-06-21 03:26,100.00,984.15,1009.45,210,11.51,11.52,-26,1
1655775079,2022-06-21 03:31,100.00,984.30,1009.60,210,11.43,11.44,-25,1
1655775381,2022-06-21 03:36,100.00,984.39,1009.69,210,10.95,10.96,-25,1
1655775683,2022-06-21 03:41,100.00,984.32,1009.62,210,11.29,11.30,-28,1
1655775985,2022-06-21 03:46,100.00,984.29,1009.59,210,11.45,11.46,-28,1
1655776287,2022-06-21 03:51,100.00,984.20,1009.50,210,11.61,11.62,-28,1
1655776589,2022-06-21 03:56,100.00,984.12,1009.43,210,11.14,11.15,-28,1
1655776889,2022-06-21 04:01,100.00,984.15,1009.45,210,11.33,11.34,-25,1
1655777191,2022-06-21 04:06,100.00,984.24,1009.54,210,11.51,11.52,-28,1
1655777494,2022-06-21 04:11,100.00,984.22,1009.52,210,11.12,11.13,-29,1
1655777796,2022-06-21 04:16,100.00,984.30,1009.60,210,11.05,11.06,-29,1
1655778098,2022-06-21 04:21,100.00,984.36,1009.66,210,11.03,11.04,-28,1
1655778400,2022-06-21 04:26,100.00,984.40,1009.70,210,11.00,11.01,-27,1
1655778702,2022-06-21 04:31,100.00,984.19,1009.49,210,11.32,11.33,-28,1
1655779004,2022-06-21 04:36,100.00,984.25,1009.55,210,11.20,11.21,-25,1
1655779306,2022-06-21 04:41,100.00,984.24,1009.54,210,11.11,11.12,-28,1
1655779607,2022-06-21 04:46,100.00,984.25,1009.55,210,10.98,10.99,-25,1
1655779909,2022-06-21 04:51,100.00,984.21,1009.51,210,10.76,10.77,-25,1
1655780211,2022-06-21 04:56,100.00,984.17,1009.47,210,10.71,10.72,-25,1
1655780513,2022-06-21 05:01,100.00,984.17,1009.47,210,10.56,10.57,-25,1
1655780815,2022-06-21 05:06,100.00,984.18,1009.48,210,10.33,10.34,-27,1
1655781116,2022-06-21 05:11,100.00,984.24,1009.55,210,10.39,10.40,-24,1
1655781418,2022-06-21 05:16,100.00,984.30,1009.60,210,10.70,10.71,-28,1
1655781720,2022-06-21 05:22,100.00,984.34,1009.64,210,10.64,10.65,-28,1
1655782022,2022-06-21 05:27,100.00,984.37,1009.67,210,10.56,10.57,-28,1
1655782325,2022-06-21 05:32,100.00,984.49,1009.79,210,10.69,10.70,-29,1
1655782627,2022-06-21 05:37,100.00,984.49,1009.79,210,10.87,10.88,-28,1
1655782929,2022-06-21 05:42,100.00,984.51,1009.81,210,10.68,10.69,-29,1
1655783231,2022-06-21 05:47,100.00,984.51,1009.81,210,10.61,10.62,-27,1
1655783533,2022-06-21 05:52,100.00,984.46,1009.76,210,10.86,10.87,-28,1
1655783835,2022-06-21 05:57,100.00,984.43,1009.73,210,10.66,10.67,-28,1
1655784137,2022-06-21 06:02,100.00,984.38,1009.68,210,10.86,10.87,-29,1
1655784439,2022-06-21 06:07,100.00,984.29,1009.59,210,10.89,10.90,-25,1
1655784740,2022-06-21 06:12,100.00,984.37,1009.67,210,11.16,11.17,-24,1
1655785042,2022-06-21 06:17,100.00,984.34,1009.64,210,10.99,11.00,-25,1
1655785343,2022-06-21 06:22,100.00,984.44,1009.74,210,10.91,10.92,-24,1
1655785645,2022-06-21 06:27,100.00,984.40,1009.71,210,10.88,10.89,-24,1
1655785947,2022-06-21 06:32,100.00,984.41,1009.71,210,10.75,10.76,-25,1
1655786249,2022-06-21 06:37,100.00,984.37,1009.67,210,10.91,10.92,-24,1
1655786550,2022-06-21 06:42,100.00,984.53,1009.83,210,10.87,10.88,-24,1
1655786852,2022-06-21 06:47,100.00,984.64,1009.94,210,11.05,11.06,-24,1
1655787154,2022-06-21 06:52,99.85,984.60,1009.90,210,10.84,10.83,-25,1
1655787456,2022-06-21 06:57,100.00,984.53,1009.83,210,10.87,10.88,-27,1
1655787757,2022-06-21 07:02,99.91,984.46,1009.77,210,11.35,11.35,-28,1
1655788060,2022-06-21 07:07,99.78,984.73,1010.03,210,11.24,11.22,-27,1
1655788362,2022-06-21 07:12,100.00,984.55,1009.85,210,11.37,11.38,-28,1
1655788664,2022-06-21 07:17,98.30,984.56,1009.86,210,11.49,11.24,-28,1
1655788966,2022-06-21 07:22,97.08,984.48,1009.79,210,11.64,11.20,-28,1
1655789268,2022-06-21 07:27,98.17,984.49,1009.79,210,11.43,11.16,-28,1
1655789569,2022-06-21 07:32,96.38,984.53,1009.83,210,11.48,10.93,-25,1
1655789871,2022-06-21 07:37,92.49,984.56,1009.86,210,12.13,10.96,-24,1
1655790172,2022-06-21 07:42,96.83,984.74,1010.04,210,11.36,10.88,-24,1
1655790474,2022-06-21 07:47,95.35,984.72,1010.02,210,11.74,11.03,-24,1
1655790776,2022-06-21 07:52,90.30,984.73,1010.03,210,12.27,10.74,-26,1
1655791078,2022-06-21 07:57,89.93,984.72,1010.02,210,12.52,10.92,-26,1
1655791380,2022-06-21 08:03,89.35,984.62,1009.93,210,12.55,10.86,-28,1
1655791682,2022-06-21 08:08,90.58,984.66,1009.96,210,12.53,11.04,-27,1
1655791984,2022-06-21 08:13,87.79,984.61,1009.91,210,12.53,10.57,-28,1
1655792286,2022-06-21 08:18,87.50,984.63,1009.94,210,12.13,10.13,-28,1
1655792588,2022-06-21 08:23,90.14,984.64,1009.95,210,11.83,10.28,-29,1
1655792890,2022-06-21 08:28,89.08,984.49,1009.79,210,11.60,9.87,-28,1
1655793192,2022-06-21 08:33,90.51,984.50,1009.80,210,11.46,9.97,-29,1
1655793494,2022-06-21 08:38,89.67,984.55,1009.85,210,12.23,10.59,-29,1
1655793795,2022-06-21 08:43,89.82,984.64,1009.94,210,12.12,10.51,-24,1
1655794097,2022-06-21 08:48,89.83,984.76,1010.06,210,12.09,10.48,-28,1
1655794401,2022-06-21 08:53,90.61,984.47,1009.77,210,12.42,10.94,-27,1
1655794702,2022-06-21 08:58,86.80,984.54,1009.84,210,12.79,10.66,-24,1
1655795003,2022-06-21 09:03,90.90,984.54,1009.84,210,11.63,10.20,-24,1
1655795306,2022-06-21 09:08,90.56,984.47,1009.78,210,11.73,10.25,-24,1
1655795607,2022-06-21 09:13,91.47,984.74,1010.04,210,11.63,10.30,-25,1
1655795909,2022-06-21 09:18,89.83,984.72,1010.02,210,12.23,10.62,-25,1
1655796211,2022-06-21 09:23,88.55,984.78,1010.08,210,11.99,10.17,-24,1
1655796512,2022-06-21 09:28,86.66,984.62,1009.92,210,12.59,10.44,-24,1
1655796814,2022-06-21 09:33,88.35,984.74,1010.04,210,12.15,10.29,-26,1
1655797116,2022-06-21 09:38,87.07,984.84,1010.14,210,11.96,9.89,-27,1
1655797418,2022-06-21 09:43,86.54,984.90,1010.20,210,12.24,10.07,-27,1
1655797720,2022-06-21 09:48,84.97,984.72,1010.02,210,12.70,10.25,-27,1
1655798022,2022-06-21 09:53,85.39,984.86,1010.16,210,12.41,10.04,-28,1
1655798323,2022-06-21 09:58,89.21,984.97,1010.27,210,12.24,10.53,-25,1
1655798625,2022-06-21 10:03,88.99,985.04,1010.34,210,12.14,10.39,-27,1
1655798927,2022-06-21 10:08,87.75,985.07,1010.37,210,11.91,9.95,-27,1
1655799230,2022-06-21 10:13,88.81,984.98,1010.28,210,12.31,10.53,-27,1
1655799531,2022-06-21 10:18,88.67,985.08,1010.38,210,12.17,10.37,-25,1
1655799833,2022-06-21 10:23,88.29,985.16,1010.46,210,12.02,10.15,-24,1
1655800134,2022-06-21 10:28,87.31,983.87,1009.17,210,12.17,10.13,-24,1
1655800437,2022-06-21 10:33,87.40,985.14,1010.44,210,12.05,10.03,-24,1
1655800739,2022-06-21 10:38,89.82,985.22,1010.52,210,12.26,10.65,-26,1
1655801041,2022-06-21 10:44,89.06,985.28,1010.58,210,12.04,10.30,-27,1
1655801343,2022-06-21 10:49,88.05,984.67,1009.97,210,12.32,10.41,-24,1
1655801645,2022-06-21 10:54,86.95,985.29,1010.59,210,12.61,10.51,-27,1
1655801947,2022-06-21 10:59,85.94,985.26,1010.56,210,13.34,11.05,-27,1
1655802249,2022-06-21 11:04,82.92,985.25,1010.55,210,13.51,10.68,-27,1
1655802551,2022-06-21 11:09,81.37,985.32,1010.62,210,13.74,10.62,-28,1
1655802853,2022-06-21 11:14,80.22,985.27,1010.57,210,13.88,10.54,-28,1
1655803155,2022-06-21 11:19,82.24,985.23,1010.53,210,13.83,10.87,-28,1
1655803457,2022-06-21 11:24,80.16,985.35,1010.66,210,13.90,10.55,-24,1
1655803759,2022-06-21 11:29,79.37,985.24,1010.54,210,14.08,10.58,-28,1
1655804061,2022-06-21 11:34,77.86,985.28,1010.58,210,14.40,10.60,-27,1
1655804362,2022-06-21 11:39,75.69,985.20,1010.50,210,14.63,10.40,-25,1
1655804663,2022-06-21 11:44,74.16,985.11,1010.42,210,14.81,10.27,-24,1
1655804965,2022-06-21 11:49,76.15,985.15,1010.45,210,14.30,10.17,-24,1
1655805267,2022-06-21 11:54,85.84,985.46,1010.76,210,12.69,10.39,-26,1
1655805568,2022-06-21 11:59,88.37,985.29,1010.59,210,12.37,10.51,-26,1
1655805870,2022-06-21 12:04,88.69,985.23,1010.53,210,12.77,10.96,-25,1
1655806171,2022-06-21 12:09,85.08,985.03,1010.33,210,13.88,11.43,-26,1
1655806473,2022-06-21 12:14,82.76,985.11,1010.41,210,14.77,11.88,-25,1
1655806775,2022-06-21 12:19,80.78,985.39,1010.69,210,13.88,10.64,-28,1
1655807077,2022-06-21 12:24,80.83,985.38,1010.68,210,13.50,10.28,-28,1
1655807379,2022-06-21 12:29,77.07,985.46,1010.76,210,13.93,9.99,-27,1
1655807681,2022-06-21 12:34,81.32,985.33,1010.63,210,13.62,10.49,-29,1
1655808286,2022-06-21 12:44,79.89,985.20,1010.50,210,15.18,11.75,-25,1
1655808588,2022-06-21 12:49,75.24,985.36,1010.66,210,15.13,10.79,-28,1
1655808890,2022-06-21 12:54,77.14,985.49,1010.79,210,14.54,10.60,-29,1
1655809192,2022-06-21 12:59,75.94,985.47,1010.77,210,14.28,10.11,-28,1
1655809494,2022-06-21 13:04,77.28,985.53,1010.83,210,14.11,10.21,-28,1
1655809796,2022-06-21 13:09,73.07,985.46,1010.76,210,14.19,9.45,-25,1
1655810097,2022-06-21 13:14,73.70,985.55,1010.85,210,15.00,10.36,-24,1
1655810398,2022-06-21 13:19,68.44,985.34,1010.64,210,15.60,9.83,-24,1
1655810700,2022-06-21 13:25,69.74,985.52,1010.82,210,15.16,9.69,-24,1
1655811001,2022-06-21 13:30,71.28,985.67,1010.98,210,14.75,9.62,-24,1
1655811303,2022-06-21 13:35,68.40,986.03,1011.33,210,14.92,9.17,-26,1
1655811606,2022-06-21 13:40,92.02,986.02,1011.32,210,12.68,11.43,-29,1
1655811908,2022-06-21 13:45,89.85,985.91,1011.21,210,12.44,10.83,-29,1
1655812210,2022-06-21 13:50,91.68,985.86,1011.16,210,12.77,11.46,-28,1
1655812512,2022-06-21 13:55,91.22,985.72,1011.02,210,13.19,11.80,-28,1
1655812814,2022-06-21 14:00,91.23,985.58,1010.88,210,13.74,12.35,-28,1
1655813116,2022-06-21 14:05,85.79,985.59,1010.90,210,14.39,12.05,-28,1
1655813419,2022-06-21 14:10,81.34,985.67,1010.97,210,14.11,10.97,-25,1
1655813721,2022-06-21 14:15,80.69,985.70,1011.00,210,14.63,11.36,-28,1
1655814023,2022-06-21 14:20,75.25,985.55,1010.86,210,15.10,10.77,-28,1
1655814325,2022-06-21 14:25,73.83,985.74,1011.04,210,15.86,11.21,-28,1
1655814627,2022-06-21 14:30,71.98,985.58,1010.88,210,15.02,10.02,-26,1
1655814929,2022-06-21 14:35,69.56,985.68,1010.98,210,15.83,10.29,-26,1
1655815230,2022-06-21 14:40,68.88,985.71,1011.01,210,16.40,10.69,-24,1
1655815533,2022-06-21 14:45,69.58,985.79,1011.09,210,16.21,10.66,-24,1
1655815836,2022-06-21 14:50,64.89,985.79,1011.10,210,16.58,9.96,-24,1
1655816138,2022-06-21 14:55,63.88,985.84,1011.14,210,15.90,9.09,-28,1
1655816438,2022-06-21 15:00,65.78,985.79,1011.09,210,16.05,9.66,-24,1
1655816740,2022-06-21 15:05,67.23,985.75,1011.05,210,16.08,10.02,-28,1
1655817042,2022-06-21 15:10,73.15,986.06,1011.36,210,15.32,10.55,-28,1
1655817344,2022-06-21 15:15,86.07,985.92,1011.22,210,14.04,11.76,-29,1
1655817646,2022-06-21 15:20,83.84,985.81,1011.11,210,15.21,12.51,-29,1
1655817948,2022-06-21 15:25,80.99,985.83,1011.14,210,15.84,12.60,-29,1
1655818250,2022-06-21 15:30,73.58,985.79,1011.09,210,16.10,11.39,-26,1
1655818552,2022-06-21 15:35,71.49,985.84,1011.14,210,16.10,10.96,-28,1
1655818854,2022-06-21 15:40,64.60,985.75,1011.06,210,16.75,10.06,-29,1
1655819157,2022-06-21 15:45,67.06,985.80,1011.11,210,16.75,10.62,-29,1
1655819458,2022-06-21 15:50,66.20,985.82,1011.12,210,17.47,11.11,-25,1
1655819760,2022-06-21 15:56,62.74,985.71,1011.01,210,18.15,10.95,-25,1
1655820062,2022-06-21 16:01,65.38,985.68,1010.98,210,17.24,10.70,-25,1
1655820364,2022-06-21 16:06,66.09,985.71,1011.01,210,17.11,10.74,-28,1
1655820666,2022-06-21 16:11,65.41,985.73,1011.03,210,16.71,10.21,-29,1
1655820968,2022-06-21 16:16,65.45,985.68,1010.99,210,17.24,10.72,-28,1
1655821270,2022-06-21 16:21,60.59,985.65,1010.95,210,17.99,10.27,-28,1
1655821572,2022-06-21 16:26,59.59,985.66,1010.96,210,17.38,9.45,-28,1
1655821875,2022-06-21 16:31,60.63,985.66,1010.96,210,17.83,10.13,-29,1
1655822177,2022-06-21 16:36,61.39,985.59,1010.89,210,18.41,10.87,-28,1
1655822479,2022-06-21 16:41,59.48,985.65,1010.95,210,18.06,10.06,-28,1
1655823084,2022-06-21 16:51,59.14,985.58,1010.89,210,18.47,10.36,-28,1
1655823386,2022-06-21 16:56,59.72,985.70,1011.00,210,17.76,9.84,-28,1
1655823688,2022-06-21 17:01,63.52,985.88,1011.19,210,17.05,10.09,-24,1
1655823989,2022-06-21 17:06,63.30,986.03,1011.33,210,16.75,9.76,-23,1
1655824291,2022-06-21 17:11,65.46,986.08,1011.38,210,16.36,9.89,-23,1
1655824593,2022-06-21 17:16,69.68,986.17,1011.47,210,16.04,10.52,-23,1
1655824895,2022-06-21 17:21,69.48,986.13,1011.43,210,15.92,10.36,-27,1
1655825197,2022-06-21 17:26,70.68,985.44,1010.74,210,15.46,10.17,-27,1
1655825499,2022-06-21 17:31,70.13,986.23,1011.53,210,15.43,10.03,-27,1
1655825801,2022-06-21 17:36,72.18,986.19,1011.49,210,15.23,10.27,-27,1
1655826103,2022-06-21 17:41,71.96,986.28,1011.58,210,15.22,10.21,-23,1
1655826405,2022-06-21 17:46,72.79,986.30,1011.60,210,15.22,10.38,-24,1
1655826706,2022-06-21 17:51,73.03,986.27,1011.57,210,15.25,10.46,-24,1
1655827008,2022-06-21 17:56,74.24,986.29,1011.59,210,15.02,10.49,-23,1
1655827311,2022-06-21 18:01,74.00,986.32,1011.62,210,15.13,10.54,-23,1
1655827613,2022-06-21 18:06,76.52,986.30,1011.60,210,15.02,10.94,-26,1
1655827915,2022-06-21 18:11,76.39,986.27,1011.57,210,15.06,10.95,-27,1
1655828217,2022-06-21 18:16,73.04,986.27,1011.58,210,15.59,10.79,-26,1
1655828519,2022-06-21 18:21,68.64,986.32,1011.62,210,16.89,11.10,-24,1
1655828820,2022-06-21 18:27,66.93,986.23,1011.54,210,17.17,10.99,-23,1
1655829122,2022-06-21 18:32,65.65,986.11,1011.41,210,17.28,10.80,-24,1
1655829424,2022-06-21 18:37,66.24,986.12,1011.42,210,17.47,11.12,-24,1
1655829726,2022-06-21 18:42,66.44,986.09,1011.39,210,16.90,10.62,-26,1
1655830028,2022-06-21 18:47,68.63,986.04,1011.34,210,16.61,10.83,-26,1
1655830330,2022-06-21 18:52,69.68,986.03,1011.33,210,16.55,11.00,-26,1
1655830632,2022-06-21 18:57,67.82,986.13,1011.43,210,16.85,10.88,-25,1
1655830934,2022-06-21 19:02,68.45,986.12,1011.42,210,16.69,10.87,-24,1
1655831235,2022-06-21 19:07,66.03,986.12,1011.42,210,17.11,10.73,-25,1
1655831537,2022-06-21 19:12,69.62,986.22,1011.52,210,17.23,11.64,-28,1
1655831840,2022-06-21 19:17,69.92,986.25,1011.56,210,16.81,11.30,-25,1
1655832142,2022-06-21 19:22,68.51,986.15,1011.46,210,17.50,11.66,-26,1
1655832443,2022-06-21 19:27,72.39,986.18,1011.49,210,16.74,11.76,-24,1
1655832745,2022-06-21 19:32,75.26,986.16,1011.46,210,15.88,11.52,-24,1
1655833046,2022-06-21 19:37,76.96,986.12,1011.42,210,15.69,11.68,-24,1
1655833348,2022-06-21 19:42,77.70,986.11,1011.42,210,15.51,11.64,-24,1
1655833649,2022-06-21 19:47,78.67,986.13,1011.43,210,15.37,11.70,-24,1
1655833951,2022-06-21 19:52,79.69,985.98,1011.28,210,15.33,11.85,-25,1
1655834253,2022-06-21 19:57,75.12,986.03,1011.34,210,16.14,11.74,-23,1
1655834859,2022-06-21 20:07,76.12,986.10,1011.41,210,15.97,11.78,-24,1
1655835160,2022-06-21 20:12,79.30,986.03,1011.33,210,15.19,11.64,-24,1
1655835462,2022-06-21 20:17,77.84,986.04,1011.34,210,15.36,11.53,-24,1
1655835764,2022-06-21 20:22,78.60,985.96,1011.26,210,15.23,11.55,-24,1
1655836065,2022-06-21 20:27,75.55,986.06,1011.36,210,15.84,11.54,-24,1
1655836368,2022-06-21 20:32,76.07,986.13,1011.43,210,15.72,11.53,-24,1
1655836669,2022-06-21 20:37,77.99,986.09,1011.40,210,15.46,11.65,-24,1
1655836971,2022-06-21 20:42,81.15,986.10,1011.40,210,14.92,11.73,-24,1
1655837272,2022-06-21 20:47,83.02,986.06,1011.36,210,14.72,11.88,-24,1
1655837574,2022-06-21 20:52,81.56,986.09,1011.39,210,14.90,11.79,-26,1
1655837876,2022-06-21 20:57,84.15,986.08,1011.38,210,14.42,11.79,-28,1
1655838177,2022-06-21 21:02,84.93,986.05,1011.36,210,14.32,11.83,-23,1
1655838479,2022-06-21 21:07,81.75,986.06,1011.36,210,14.88,11.80,-24,1
1655838781,2022-06-21 21:13,83.96,986.11,1011.41,210,14.54,11.87,-24,1
1655839083,2022-06-21 21:18,80.44,986.15,1011.46,210,15.02,11.69,-24,1
1655839385,2022-06-21 21:23,83.94,986.26,1011.57,210,14.38,11.71,-27,1
1655839685,2022-06-21 21:28,84.61,986.30,1011.60,210,14.22,11.68,-24,1
1655839986,2022-06-21 21:33,80.50,986.41,1011.71,210,14.83,11.52,-25,1
1655840288,2022-06-21 21:38,82.64,986.50,1011.80,210,14.42,11.52,-27,1
1655840590,2022-06-21 21:43,87.06,986.48,1011.79,210,13.78,11.68,-24,1
1655840892,2022-06-21 21:48,84.49,986.47,1011.77,210,14.28,11.71,-24,1
1655841195,2022-06-21 21:53,85.01,986.45,1011.75,210,14.09,11.62,-26,1
1655841497,2022-06-21 21:58,83.61,986.47,1011.77,210,14.22,11.50,-24,1
1655841798,2022-06-21 22:03,84.34,986.51,1011.81,210,14.12,11.53,-25,1
1655842102,2022-06-21 22:08,85.55,986.54,1011.84,210,13.87,11.50,-24,1
1655842403,2022-06-21 22:13,89.55,986.56,1011.86,210,13.16,11.49,-23,1
1655842705,2022-06-21 22:18,91.44,986.50,1011.80,210,12.99,11.64,-23,1
1655843006,2022-06-21 22:23,92.38,986.47,1011.77,210,12.91,11.71,-23,1
1655843308,2022-06-21 22:28,92.30,986.47,1011.77,210,13.07,11.86,-23,1
1655843609,2022-06-21 22:33,91.84,986.49,1011.79,210,13.06,11.77,-24,1
1655843911,2022-06-21 22:38,92.25,986.58,1011.88,210,12.99,11.77,-24,1
1655844213,2022-06-21 22:43,92.36,986.59,1011.89,210,13.01,11.81,-26,1
1655844514,2022-06-21 22:48,92.27,986.61,1011.91,210,13.05,11.84,-23,1
1655844816,2022-06-21 22:53,92.27,986.63,1011.94,210,13.01,11.80,-26,1
1655845118,2022-06-21 22:58,91.97,986.64,1011.94,210,12.99,11.73,-27,1
1655845419,2022-06-21 23:03,91.68,986.65,1011.96,210,13.05,11.74,-24,1
1655845721,2022-06-21 23:08,91.60,986.69,1012.00,210,13.03,11.71,-27,1
1655846023,2022-06-21 23:13,92.45,986.69,1011.99,210,12.93,11.75,-24,1
1655846324,2022-06-21 23:18,93.03,986.77,1012.08,210,12.81,11.72,-23,1
1655846626,2022-06-21 23:23,93.88,986.74,1012.04,210,12.67,11.72,-24,1
1655846928,2022-06-21 23:28,94.51,986.77,1012.08,210,12.57,11.72,-26,1
1655847230,2022-06-21 23:33,94.68,986.76,1012.07,210,12.49,11.67,-26,1
1655847532,2022-06-21 23:38,95.12,986.78,1012.09,210,12.43,11.68,-24,1
1655847833,2022-06-21 23:43,96.16,986.83,1012.13,210,12.29,11.71,-24,1
1655848135,2022-06-21 23:48,95.37,986.88,1012.18,210,12.36,11.65,-24,1
1655848437,2022-06-21 23:53,94.70,986.85,1012.15,210,12.40,11.58,-27,1
1655848739,2022-06-21 23:58,95.39,986.92,1012.22,210,12.25,11.54,-23,1