1655849040,2022-06-22 00:04,95.26,986.91,1012.21,210,12.23,11.50,-23,1
1655849341,2022-06-22 00:09,96.78,986.90,1012.20,210,11.92,11.43,-23,1
1655849643,2022-06-22 00:14,97.68,986.88,1012.18,210,11.79,11.44,-23,1
1655849945,2022-06-22 00:19,98.86,986.73,1012.03,210,11.62,11.46,-23,1
1655850549,2022-06-22 00:29,98.21,986.71,1012.01,210,11.63,11.37,-24,1
1655850851,2022-06-22 00:34,98.64,986.75,1012.05,210,11.59,11.39,-27,1
1655851153,2022-06-22 00:39,98.19,986.84,1012.14,210,11.61,11.34,-23,1
1655851454,2022-06-22 00:44,98.25,986.87,1012.17,210,11.55,11.29,-23,1
1655851756,2022-06-22 00:49,98.53,986.93,1012.23,210,11.53,11.32,-24,1
1655852057,2022-06-22 00:54,99.06,986.92,1012.22,210,11.47,11.34,-23,1
1655852360,2022-06-22 00:59,99.34,986.87,1012.17,210,11.43,11.34,-23,1
1655852662,2022-06-22 01:04,99.24,986.82,1012.13,210,11.39,11.28,-26,1
1655852963,2022-06-22 01:09,99.98,986.88,1012.18,210,11.23,11.24,-23,1
1655853265,2022-06-22 01:14,99.68,986.89,1012.19,210,11.32,11.28,-23,1
1655853566,2022-06-22 01:19,100.00,986.83,1012.13,210,11.15,11.16,-23,1
1655853868,2022-06-22 01:24,99.88,986.88,1012.18,210,11.19,11.18,-23,1
1655854169,2022-06-22 01:29,99.04,986.98,1012.28,210,11.28,11.14,-24,1
1655854471,2022-06-22 01:34,98.65,987.02,1012.33,210,11.33,11.13,-24,1
1655854773,2022-06-22 01:39,98.40,987.07,1012.37,210,11.31,11.08,-23,1
1655855075,2022-06-22 01:44,99.17,987.10,1012.40,210,11.17,11.05,-23,1
1655855376,2022-06-22 01:49,99.63,987.15,1012.45,210,11.07,11.02,-23,1
1655855680,2022-06-22 01:54,100.00,987.18,1012.48,210,10.99,11.00,-23,1
1655855981,2022-06-22 01:59,100.00,987.25,1012.55,210,10.93,10.94,-24,1
1655856283,2022-06-22 02:04,100.00,987.31,1012.61,210,10.90,10.91,-23,1
1655856585,2022-06-22 02:09,100.00,987.33,1012.63,210,10.83,10.84,-27,1
1655856886,2022-06-22 02:14,100.00,987.30,1012.61,210,10.73,10.74,-23,1
1655857189,2022-06-22 02:19,100.00,987.31,1012.61,210,10.72,10.73,-26,1
1655857491,2022-06-22 02:24,100.00,987.34,1012.64,210,10.71,10.72,-26,1
1655857793,2022-06-22 02:29,100.00,987.31,1012.61,210,10.60,10.61,-24,1
1655858095,2022-06-22 02:34,100.00,987.31,1012.61,210,10.56,10.57,-24,1
1655858397,2022-06-22 02:39,100.00,987.42,1012.72,210,10.52,10.53,-23,1
1655858698,2022-06-22 02:44,100.00,987.39,1012.69,210,10.59,10.60,-24,1
1655859000,2022-06-22 02:50,100.00,987.29,1012.59,210,10.55,10.56,-27,1
1655859302,2022-06-22 02:55,100.00,987.16,1012.46,210,10.52,10.53,-27,1
1655859604,2022-06-22 03:00,100.00,987.19,1012.49,210,10.41,10.42,-24,1
1655859905,2022-06-22 03:05,100.00,987.24,1012.54,210,10.31,10.32,-23,1
1655860207,2022-06-22 03:10,100.00,987.26,1012.56,210,10.38,10.39,-23,1
1655860509,2022-06-22 03:15,100.00,987.17,1012.48,210,10.48,10.49,-24,1
1655860811,2022-06-22 03:20,100.00,987.25,1012.55,210,10.25,10.26,-25,1
1655861113,2022-06-22 03:25,100.00,987.27,1012.57,210,10.24,10.25,-23,1
1655861415,2022-06-22 03:30,100.00,987.21,1012.51,210,10.19,10.20,-24,1
1655861716,2022-06-22 03:35,100.00,987.24,1012.54,210,10.21,10.22,-24,1
1655862018,2022-06-22 03:40,100.00,987.35,1012.65,210,10.41,10.42,-23,1
1655862319,2022-06-22 03:45,100.00,987.37,1012.67,210,10.08,10.09,-24,1
1655862620,2022-06-22 03:50,100.00,987.25,1012.55,210,10.23,10.24,-24,1
1655862922,2022-06-22 03:55,100.00,987.27,1012.57,210,10.07,10.08,-24,1
1655863223,2022-06-22 04:00,100.00,987.26,1012.56,210,10.14,10.15,-23,1
1655863525,2022-06-22 04:05,100.00,987.44,1012.75,210,9.89,9.90,-23,1
1655863827,2022-06-22 04:10,100.00,987.51,1012.81,210,9.87,9.88,-23,1
1655864128,2022-06-22 04:15,100.00,987.65,1012.95,210,9.90,9.91,-23,1
1655864430,2022-06-22 04:20,100.00,987.77,1013.07,210,9.90,9.91,-24,1
1655864732,2022-06-22 04:25,100.00,987.85,1013.15,210,10.42,10.43,-27,1
1655865033,2022-06-22 04:30,100.00,987.88,1013.18,210,9.73,9.74,-23,1
1655865336,2022-06-22 04:35,100.00,987.87,1013.17,210,9.65,9.66,-24,1
1655865638,2022-06-22 04:40,100.00,987.88,1013.18,210,10.04,10.05,-23,1
1655865939,2022-06-22 04:45,100.00,987.82,1013.12,210,9.86,9.87,-24,1
1655866241,2022-06-22 04:50,100.00,987.97,1013.27,210,9.62,9.63,-24,1
1655866542,2022-06-22 04:55,100.00,987.97,1013.27,210,9.60,9.61,-24,1
1655866844,2022-06-22 05:00,100.00,987.96,1013.27,210,9.64,9.65,-23,1
1655867146,2022-06-22 05:05,100.00,988.02,1013.32,210,9.81,9.82,-23,1
1655867447,2022-06-22 05:10,100.00,987.98,1013.29,210,9.87,9.88,-23,1
1655867749,2022-06-22 05:15,100.00,987.95,1013.25,210,9.99,10.00,-23,1
1655868050,2022-06-22 05:20,100.00,987.96,1013.27,210,10.04,10.05,-23,1
1655868352,2022-06-22 05:25,100.00,987.92,1013.22,210,10.10,10.11,-27,1
1655868654,2022-06-22 05:30,100.00,987.85,1013.15,210,10.17,10.18,-26,1
1655868956,2022-06-22 05:35,100.00,987.86,1013.16,210,10.30,10.31,-27,1
1655869260,2022-06-22 05:41,100.00,987.93,1013.23,210,10.49,10.50,-23,1
1655869561,2022-06-22 05:46,100.00,987.89,1013.19,210,10.62,10.63,-23,1
1655869863,2022-06-22 05:51,100.00,987.83,1013.13,210,10.72,10.73,-23,1
1655870164,2022-06-22 05:56,100.00,987.88,1013.18,210,10.83,10.84,-23,1
1655870466,2022-06-22 06:01,100.00,987.92,1013.22,210,11.00,11.01,-23,1
1655870767,2022-06-22 06:06,100.00,987.69,1012.99,210,11.21,11.22,-24,1
1655871067,2022-06-22 06:11,100.00,987.60,1012.90,210,11.31,11.32,-23,1
1655871369,2022-06-22 06:16,100.00,987.77,1013.07,210,11.58,11.59,-24,1
1655871670,2022-06-22 06:21,100.00,987.78,1013.08,210,11.59,11.60,-23,1
1655871972,2022-06-22 06:26,100.00,987.79,1013.09,210,11.77,11.78,-24,1
1655872273,2022-06-22 06:31,100.00,987.88,1013.18,210,11.89,11.90,-24,1
1655872575,2022-06-22 06:36,98.96,987.99,1013.29,210,12.03,11.88,-24,1
1655872876,2022-06-22 06:41,99.07,987.94,1013.24,210,12.27,12.14,-24,1
1655873178,2022-06-22 06:46,97.41,987.94,1013.24,210,12.42,12.03,-23,1
1655873481,2022-06-22 06:51,96.87,988.09,1013.39,210,12.58,12.11,-23,1
1655873783,2022-06-22 06:56,94.28,988.09,1013.39,210,12.73,11.85,-27,1
1655874085,2022-06-22 07:01,94.92,988.04,1013.35,210,12.89,12.11,-27,1
1655874387,2022-06-22 07:06,92.87,988.10,1013.40,210,12.98,11.86,-27,1
1655874690,2022-06-22 07:11,93.81,988.14,1013.44,210,13.25,12.29,-26,1
1655874992,2022-06-22 07:16,91.62,988.05,1013.35,210,13.25,11.93,-28,1
1655875294,2022-06-22 07:21,91.78,988.01,1013.31,210,13.37,12.07,-27,1
1655875596,2022-06-22 07:26,90.91,988.17,1013.47,210,13.67,12.22,-27,1
1655875897,2022-06-22 07:31,89.92,988.27,1013.57,210,14.03,12.41,-25,1
1655876199,2022-06-22 07:36,88.66,988.20,1013.50,210,14.05,12.22,-23,1
1655876500,2022-06-22 07:41,88.42,988.19,1013.49,210,14.09,12.22,-24,1
1655876802,2022-06-22 07:46,87.75,988.17,1013.47,210,14.28,12.29,-24,1
1655877103,2022-06-22 07:51,86.76,988.10,1013.40,210,14.60,12.43,-24,1
1655877406,2022-06-22 07:56,86.58,988.05,1013.35,210,14.64,12.44,-26,1
1655877707,2022-06-22 08:01,84.55,988.19,1013.49,210,14.93,12.36,-27,1
1655878010,2022-06-22 08:06,84.15,988.08,1013.38,210,14.90,12.26,-24,1
1655878312,2022-06-22 08:11,84.41,988.19,1013.49,210,15.24,12.64,-27,1
1655878614,2022-06-22 08:16,84.21,988.19,1013.49,210,15.26,12.62,-28,1
1655878916,2022-06-22 08:21,82.18,988.23,1013.53,210,15.21,12.20,-26,1
1655879218,2022-06-22 08:26,82.05,988.28,1013.58,210,15.76,12.72,-27,1
1655879520,2022-06-22 08:32,81.40,988.16,1013.46,210,15.74,12.58,-28,1
1655879822,2022-06-22 08:37,81.00,988.28,1013.58,210,15.86,12.62,-27,1
1655880124,2022-06-22 08:42,79.87,988.41,1013.71,210,16.01,12.55,-24,1
1655880426,2022-06-22 08:47,79.79,988.08,1013.38,210,15.89,12.42,-27,1
1655880728,2022-06-22 08:52,76.22,988.42,1013.73,210,16.04,11.87,-28,1
1655881030,2022-06-22 08:57,75.22,988.29,1013.59,210,16.00,11.63,-24,1
1655881331,2022-06-22 09:02,75.96,988.28,1013.58,210,16.34,12.11,-24,1
1655881633,2022-06-22 09:07,74.62,988.25,1013.55,210,15.87,11.38,-24,1
1655881935,2022-06-22 09:12,72.82,988.18,1013.48,210,16.19,11.32,-24,1
1655882236,2022-06-22 09:17,69.38,988.22,1013.52,210,16.39,10.79,-24,1
1655882538,2022-06-22 09:22,72.78,988.22,1013.52,210,16.56,11.67,-24,1
1655882839,2022-06-22 09:27,70.92,988.22,1013.52,210,17.10,11.80,-24,1
1655883141,2022-06-22 09:32,69.33,987.64,1012.94,210,16.80,11.17,-26,1
1655883443,2022-06-22 09:37,68.79,988.16,1013.46,210,17.14,11.38,-26,1
1655883745,2022-06-22 09:42,61.02,988.18,1013.48,210,17.17,9.61,-27,1
1655884047,2022-06-22 09:47,62.57,988.16,1013.46,210,17.28,10.08,-27,1
1655884349,2022-06-22 09:52,62.59,988.17,1013.47,210,17.44,10.24,-27,1
1655884651,2022-06-22 09:57,58.95,988.10,1013.40,210,17.60,9.50,-27,1
1655884953,2022-06-22 10:02,58.17,988.23,1013.53,210,17.49,9.20,-28,1
1655885256,2022-06-22 10:07,60.22,988.21,1013.51,210,17.74,9.95,-24,1
1655885558,2022-06-22 10:12,60.21,988.26,1013.57,210,17.61,9.82,-27,1
1655885859,2022-06-22 10:17,61.17,988.41,1013.72,210,17.52,9.97,-25,1
1655886161,2022-06-22 10:22,61.15,988.36,1013.66,210,18.19,10.60,-24,1
1655886765,2022-06-22 10:32,58.93,988.35,1013.65,210,17.88,9.76,-24,1
1655887067,2022-06-22 10:37,61.08,988.38,1013.68,210,17.76,10.18,-24,1
1655887370,2022-06-22 10:42,60.64,988.29,1013.59,210,18.41,10.68,-27,1
1655887672,2022-06-22 10:47,59.05,988.33,1013.63,210,18.79,10.64,-28,1
1655887973,2022-06-22 10:52,58.83,988.44,1013.74,210,18.50,10.31,-24,1
1655888275,2022-06-22 10:57,58.06,988.45,1013.75,210,18.43,10.05,-27,1
1655888577,2022-06-22 11:02,58.23,988.40,1013.70,210,18.53,10.19,-28,1
1655888879,2022-06-22 11:07,59.89,988.43,1013.73,210,18.97,11.02,-28,1
1655889181,2022-06-22 11:13,58.36,988.41,1013.71,210,19.16,10.81,-28,1
1655889483,2022-06-22 11:18,58.17,988.57,1013.88,210,19.00,10.61,-28,1
1655889785,2022-06-22 11:23,54.05,988.51,1013.81,210,18.85,9.37,-28,1
1655890087,2022-06-22 11:28,54.09,988.40,1013.70,210,18.75,9.29,-27,1
1655890389,2022-06-22 11:33,52.64,988.38,1013.68,210,18.86,8.99,-27,1
1655890691,2022-06-22 11:38,53.94,988.50,1013.80,210,18.50,9.02,-28,1
1655890993,2022-06-22 11:43,53.40,988.31,1013.61,210,19.53,9.83,-24,1
1655891294,2022-06-22 11:48,51.60,988.22,1013.52,210,19.62,9.40,-25,1
1655891596,2022-06-22 11:53,49.29,988.05,1013.35,210,19.84,8.92,-24,1
1655891897,2022-06-22 11:58,47.59,988.17,1013.47,210,19.86,8.42,-24,1
1655892199,2022-06-22 12:03,48.73,988.11,1013.41,210,20.09,8.98,-24,1
1655892500,2022-06-22 12:08,47.50,988.20,1013.51,210,20.29,8.78,-24,1
1655892802,2022-06-22 12:13,46.19,987.97,1013.28,210,20.62,8.67,-27,1
1655893104,2022-06-22 12:18,43.40,988.17,1013.47,210,20.48,7.63,-27,1
1655893406,2022-06-22 12:23,43.38,988.16,1013.46,210,20.47,7.61,-28,1
1655893708,2022-06-22 12:28,42.09,988.25,1013.56,210,20.10,6.84,-27,1
1655894010,2022-06-22 12:33,43.32,988.16,1013.46,210,21.23,8.28,-28,1
1655894312,2022-06-22 12:38,45.27,988.09,1013.39,210,21.39,9.08,-26,1
1655894614,2022-06-22 12:43,42.51,988.08,1013.39,210,21.41,8.17,-27,1
1655894916,2022-06-22 12:48,44.86,988.04,1013.34,210,21.47,9.02,-27,1
1655895218,2022-06-22 12:53,44.65,988.09,1013.39,210,21.29,8.78,-26,1
1655895520,2022-06-22 12:58,46.36,988.14,1013.44,210,21.57,9.59,-27,1
1655895822,2022-06-22 13:03,46.87,988.11,1013.41,210,21.61,9.79,-27,1
1655896124,2022-06-22 13:08,42.81,988.24,1013.54,210,21.61,8.45,-24,1
1655896425,2022-06-22 13:13,44.58,988.15,1013.45,210,21.74,9.17,-24,1
1655896727,2022-06-22 13:18,43.58,988.09,1013.39,210,21.63,8.73,-24,1
1655897030,2022-06-22 13:23,43.74,988.18,1013.48,210,21.93,9.05,-24,1
1655897332,2022-06-22 13:28,44.11,988.06,1013.36,210,22.03,9.27,-27,1
1655897634,2022-06-22 13:33,39.82,988.13,1013.43,210,21.92,7.66,-28,1
1655897936,2022-06-22 13:38,41.91,988.10,1013.40,210,21.75,8.26,-27,1
1655898238,2022-06-22 13:43,42.36,988.13,1013.44,210,21.87,8.53,-27,1
1655898540,2022-06-22 13:49,44.15,988.17,1013.47,210,22.17,9.41,-27,1
1655898842,2022-06-22 13:54,43.64,988.10,1013.41,210,22.25,9.31,-26,1
1655899143,2022-06-22 13:59,45.46,988.22,1013.52,210,22.59,10.23,-25,1
1655899446,2022-06-22 14:04,44.28,988.22,1013.52,210,22.16,9.45,-28,1
1655899748,2022-06-22 14:09,45.83,988.19,1013.50,210,22.18,9.98,-28,1
1655900050,2022-06-22 14:14,43.33,988.22,1013.53,210,22.48,9.41,-28,1
1655900351,2022-06-22 14:19,44.37,988.16,1013.46,210,22.62,9.89,-24,1
1655900654,2022-06-22 14:24,42.93,988.21,1013.51,210,22.50,9.29,-26,1
1655900955,2022-06-22 14:29,42.52,988.05,1013.35,210,22.17,8.85,-25,1
1655901257,2022-06-22 14:34,43.80,987.85,1013.15,210,22.20,9.32,-25,1
1655901559,2022-06-22 14:39,45.09,987.98,1013.28,210,22.74,10.24,-25,1
1655901860,2022-06-22 14:44,44.88,988.01,1013.31,210,23.12,10.52,-25,1
1655902162,2022-06-22 14:49,44.71,988.03,1013.33,210,23.21,10.54,-26,1
1655902464,2022-06-22 14:54,43.73,987.94,1013.25,210,24.07,10.99,-24,1
1655902766,2022-06-22 14:59,41.50,988.09,1013.39,210,23.13,9.36,-27,1
1655903068,2022-06-22 15:04,40.48,988.06,1013.36,210,23.00,8.87,-28,1
1655903371,2022-06-22 15:09,40.71,987.98,1013.28,210,23.25,9.18,-26,1
1655903673,2022-06-22 15:14,39.39,987.98,1013.28,210,23.26,8.70,-27,1
1655903975,2022-06-22 15:19,42.07,987.99,1013.29,210,23.48,9.87,-28,1
1655904277,2022-06-22 15:24,40.12,987.96,1013.26,210,24.08,9.71,-27,1
1655904579,2022-06-22 15:29,41.22,987.87,1013.17,210,23.84,9.89,-28,1
1655904881,2022-06-22 15:34,41.14,987.78,1013.08,210,23.96,9.97,-28,1
1655905183,2022-06-22 15:39,41.53,987.75,1013.05,210,24.28,10.40,-24,1
1655905485,2022-06-22 15:44,40.71,987.81,1013.11,210,23.86,9.73,-28,1
1655905787,2022-06-22 15:49,42.14,987.88,1013.18,210,23.13,9.58,-25,1
1655906089,2022-06-22 15:54,41.75,987.91,1013.21,210,23.76,10.02,-25,1
1655906391,2022-06-22 15:59,42.50,987.99,1013.29,210,23.40,9.95,-24,1
1655906693,2022-06-22 16:04,43.02,987.85,1013.15,210,23.41,10.14,-27,1
1655906994,2022-06-22 16:09,40.18,987.85,1013.16,210,24.25,9.88,-24,1
1655907297,2022-06-22 16:14,42.29,987.86,1013.16,210,23.95,10.38,-28,1
1655907599,2022-06-22 16:19,39.90,987.89,1013.19,210,24.59,10.08,-27,1
1655907901,2022-06-22 16:25,40.18,987.72,1013.02,210,24.77,10.34,-28,1
1655908203,2022-06-22 16:30,40.33,987.84,1013.14,210,24.81,10.44,-27,1
1655908505,2022-06-22 16:35,41.75,987.74,1013.04,210,24.80,10.95,-28,1
1655908807,2022-06-22 16:40,38.51,987.78,1013.08,210,24.88,9.81,-27,1
1655909109,2022-06-22 16:45,40.36,987.82,1013.12,210,24.53,10.20,-28,1
1655909412,2022-06-22 16:50,37.96,987.83,1013.13,210,24.91,9.62,-28,1
1655909713,2022-06-22 16:55,42.79,987.88,1013.18,210,23.56,10.20,-26,1
1655910015,2022-06-22 17:00,42.58,987.82,1013.12,210,23.96,10.49,-26,1
1655910316,2022-06-22 17:05,40.78,987.75,1013.05,210,24.98,10.76,-25,1
1655910619,2022-06-22 17:10,38.49,987.70,1013.00,210,26.00,10.80,-24,1
1655910920,2022-06-22 17:15,37.19,987.72,1013.03,210,26.16,10.42,-24,1
1655911222,2022-06-22 17:20,35.35,987.71,1013.01,210,26.83,10.26,-24,1
1655911523,2022-06-22 17:25,36.37,987.75,1013.05,210,26.73,10.59,-24,1
1655912129,2022-06-22 17:35,37.71,987.59,1012.89,210,25.06,9.66,-28,1
1655912431,2022-06-22 17:40,37.26,987.56,1012.86,210,25.65,10.00,-24,1
1655912732,2022-06-22 17:45,37.78,987.51,1012.81,210,25.64,10.20,-25,1
1655913034,2022-06-22 17:50,38.91,987.60,1012.90,210,25.97,10.94,-25,1
1655913335,2022-06-22 17:55,40.62,987.66,1012.97,210,25.38,11.05,-25,1
1655913637,2022-06-22 18:00,38.88,987.69,1013.00,210,26.27,11.19,-27,1
1655913939,2022-06-22 18:05,39.65,987.70,1013.00,210,26.39,11.59,-27,1
1655914242,2022-06-22 18:10,39.23,987.69,1012.99,210,26.62,11.64,-25,1
1655914544,2022-06-22 18:15,39.69,987.66,1012.97,210,25.15,10.50,-27,1
1655914846,2022-06-22 18:20,42.87,987.65,1012.95,210,24.40,10.99,-27,1
1655915148,2022-06-22 18:25,45.49,987.65,1012.95,210,24.17,11.68,-28,1
1655915452,2022-06-22 18:30,43.53,987.65,1012.95,210,24.69,11.48,-27,1
1655915754,2022-06-22 18:35,44.60,987.62,1012.93,210,25.40,12.49,-24,1
1655916055,2022-06-22 18:40,43.32,987.58,1012.88,210,24.08,10.86,-24,1
1655916358,2022-06-22 18:45,42.50,987.54,1012.84,210,24.35,10.81,-25,1
1655916660,2022-06-22 18:51,44.63,987.52,1012.82,210,24.51,11.69,-26,1
1655916962,2022-06-22 18:56,44.85,987.51,1012.81,210,24.19,11.48,-27,1
1655917264,2022-06-22 19:01,46.83,987.54,1012.84,210,24.38,12.31,-25,1
1655917566,2022-06-22 19:06,46.34,987.51,1012.81,210,24.10,11.89,-27,1
1655917869,2022-06-22 19:11,45.49,987.59,1012.89,210,24.71,12.16,-27,1
1655918171,2022-06-22 19:16,46.09,987.56,1012.86,210,24.26,11.96,-27,1
1655918473,2022-06-22 19:21,48.04,987.56,1012.86,210,23.79,12.16,-28,1
1655918775,2022-06-22 19:26,47.64,987.61,1012.91,210,23.17,11.46,-28,1
1655919077,2022-06-22 19:31,48.54,987.61,1012.91,210,22.92,11.52,-25,1
1655919379,2022-06-22 19:36,50.69,987.58,1012.88,210,22.57,11.85,-27,1
1655919681,2022-06-22 19:41,50.92,987.64,1012.94,210,22.30,11.67,-27,1
1655919983,2022-06-22 19:46,52.81,987.64,1012.94,210,22.04,11.98,-26,1
1655920284,2022-06-22 19:51,53.16,987.61,1012.91,210,21.74,11.81,-25,1
1655920586,2022-06-22 19:56,54.02,987.67,1012.97,210,21.64,11.96,-24,1
1655920887,2022-06-22 20:01,56.25,987.62,1012.92,210,21.22,12.18,-24,1
1655921189,2022-06-22 20:06,55.82,987.58,1012.88,210,21.05,11.90,-24,1
1655921491,2022-06-22 20:11,54.75,987.69,1012.99,210,21.00,11.56,-24,1
1655921792,2022-06-22 20:16,56.74,987.73,1013.03,210,20.76,11.88,-24,1
1655922095,2022-06-22 20:21,58.41,987.78,1013.09,210,20.37,11.96,-24,1
1655922397,2022-06-22 20:26,58.84,987.85,1013.15,210,20.26,11.96,-25,1
1655922698,2022-06-22 20:31,59.03,987.90,1013.20,210,20.10,11.86,-24,1
1655923000,2022-06-22 20:36,61.79,987.96,1013.26,210,19.94,12.41,-27,1
1655923303,2022-06-22 20:41,61.61,987.97,1013.27,210,19.77,12.20,-27,1
1655923605,2022-06-22 20:46,63.13,988.02,1013.32,210,19.62,12.43,-27,1
1655923907,2022-06-22 20:51,64.99,988.10,1013.40,210,19.19,12.47,-26,1
1655924209,2022-06-22 20:56,65.03,988.17,1013.47,210,19.02,12.31,-24,1
1655924511,2022-06-22 21:01,65.42,988.19,1013.49,210,18.91,12.30,-26,1
1655924812,2022-06-22 21:06,67.01,988.23,1013.53,210,18.60,12.37,-24,1
1655925115,2022-06-22 21:11,65.45,988.28,1013.58,210,18.52,11.94,-24,1
1655925416,2022-06-22 21:16,66.94,988.32,1013.62,210,18.49,12.25,-24,1
1655925718,2022-06-22 21:21,69.93,988.44,1013.74,210,18.27,12.71,-24,1
1655926019,2022-06-22 21:26,68.51,988.41,1013.71,210,18.25,12.37,-23,1
1655926322,2022-06-22 21:32,68.11,988.46,1013.76,210,18.29,12.32,-23,1
1655926624,2022-06-22 21:37,69.90,988.40,1013.70,210,18.19,12.62,-27,1
1655926926,2022-06-22 21:42,71.52,988.43,1013.74,210,18.09,12.88,-27,1
1655927227,2022-06-22 21:47,72.80,988.46,1013.76,210,17.98,13.04,-24,1
1655927529,2022-06-22 21:52,72.80,988.49,1013.79,210,17.82,12.89,-26,1
1655927831,2022-06-22 21:57,72.56,988.47,1013.77,210,17.82,12.84,-27,1
1655928134,2022-06-22 22:02,73.63,988.47,1013.77,210,17.65,12.90,-27,1
1655928436,2022-06-22 22:07,74.62,988.52,1013.82,210,17.40,12.86,-27,1
1655928738,2022-06-22 22:12,75.15,988.53,1013.83,210,17.42,12.99,-27,1
1655929040,2022-06-22 22:17,76.51,988.51,1013.81,210,17.20,13.05,-27,1
1655929342,2022-06-22 22:22,77.89,988.50,1013.80,210,17.09,13.22,-27,1
1655929644,2022-06-22 22:27,77.62,988.54,1013.84,210,17.09,13.16,-27,1
1655929946,2022-06-22 22:32,76.33,988.63,1013.93,210,16.99,12.81,-26,1
1655930248,2022-06-22 22:37,76.72,988.66,1013.96,210,16.87,12.77,-25,1
1655930548,2022-06-22 22:42,77.71,988.74,1014.04,210,16.72,12.82,-24,1
1655930850,2022-06-22 22:47,79.87,988.73,1014.04,210,16.45,12.98,-25,1
1655931151,2022-06-22 22:52,79.41,988.74,1014.04,210,16.30,12.74,-24,1
1655931453,2022-06-22 22:57,78.11,988.77,1014.07,210,16.27,12.46,-24,1
1655931755,2022-06-22 23:02,81.93,988.82,1014.12,210,16.01,12.94,-25,1
1655932057,2022-06-22 23:07,79.41,988.83,1014.13,210,16.01,12.46,-27,1
1655932359,2022-06-22 23:12,77.34,988.85,1014.16,210,16.04,12.09,-27,1
1655932661,2022-06-22 23:17,80.79,988.80,1014.11,210,15.89,12.61,-27,1
1655932963,2022-06-22 23:22,79.14,988.83,1014.14,210,15.85,12.25,-27,1
1655933265,2022-06-22 23:27,82.29,988.83,1014.13,210,15.88,12.88,-27,1
1655933568,2022-06-22 23:32,83.33,988.84,1014.14,210,15.54,12.74,-27,1
1655933869,2022-06-22 23:37,84.67,988.88,1014.18,210,15.19,12.64,-24,1
1655934171,2022-06-22 23:42,86.33,988.92,1014.22,210,14.91,12.66,-27,1
1655934473,2022-06-22 23:47,87.45,988.87,1014.17,210,14.83,12.78,-27,1
1655934775,2022-06-22 23:52,88.37,988.89,1014.19,210,14.82,12.93,-26,1
1655935077,2022-06-22 23:57,87.70,988.94,1014.24,210,14.51,12.51,-25,1