1655935378,2022-06-23 00:02,88.06,988.93,1014.23,210,14.61,12.67,-25,1
1655935680,2022-06-23 00:08,90.92,988.91,1014.21,210,14.51,13.06,-24,1
1655935981,2022-06-23 00:13,91.29,988.92,1014.22,210,14.53,13.14,-24,1
1655936283,2022-06-23 00:18,91.95,988.97,1014.27,210,14.34,13.06,-24,1
1655936584,2022-06-23 00:23,92.55,989.01,1014.31,210,13.95,12.77,-24,1
1655936886,2022-06-23 00:28,92.01,989.06,1014.36,210,14.07,12.80,-24,1
1655937188,2022-06-23 00:33,92.56,989.06,1014.36,210,14.17,12.99,-26,1
1655937490,2022-06-23 00:38,90.79,989.05,1014.36,210,14.25,12.78,-26,1
1655937792,2022-06-23 00:43,90.01,989.04,1014.34,210,14.22,12.62,-27,1
1655938094,2022-06-23 00:48,91.60,989.05,1014.35,210,14.16,12.82,-27,1
1655938396,2022-06-23 00:53,93.69,989.06,1014.36,210,13.91,12.92,-26,1
1655938698,2022-06-23 00:58,94.43,989.03,1014.33,210,13.84,12.97,-27,1
1655939303,2022-06-23 01:08,92.38,989.12,1014.42,210,13.63,12.43,-23,1
1655939605,2022-06-23 01:13,93.89,989.14,1014.44,210,13.61,12.66,-26,1
1655939907,2022-06-23 01:18,94.60,989.12,1014.42,210,13.39,12.55,-26,1
1655940209,2022-06-23 01:23,94.99,989.10,1014.40,210,13.30,12.53,-23,1
1655940511,2022-06-23 01:28,96.08,989.10,1014.40,210,13.20,12.60,-26,1
1655940813,2022-06-23 01:33,97.06,989.11,1014.41,210,13.28,12.83,-22,1
1655941114,2022-06-23 01:38,97.32,989.15,1014.45,210,13.30,12.89,-23,1
1655941416,2022-06-23 01:43,97.25,989.14,1014.44,210,13.13,12.72,-22,1
1655941717,2022-06-23 01:48,97.26,989.11,1014.41,210,13.02,12.61,-22,1
1655942019,2022-06-23 01:53,99.69,989.15,1014.46,210,12.80,12.76,-23,1
1655942320,2022-06-23 01:58,100.00,989.15,1014.45,210,12.72,12.73,-22,1
1655942622,2022-06-23 02:03,100.00,989.08,1014.38,210,12.67,12.68,-26,1
1655942924,2022-06-23 02:08,100.00,989.03,1014.33,210,12.68,12.69,-23,1
1655943225,2022-06-23 02:13,100.00,989.07,1014.38,210,12.75,12.76,-22,1
1655943526,2022-06-23 02:18,100.00,989.11,1014.41,210,12.80,12.81,-23,1
1655943828,2022-06-23 02:23,100.00,989.14,1014.44,210,12.80,12.81,-26,1
1655944130,2022-06-23 02:28,100.00,989.12,1014.42,210,12.62,12.63,-26,1
1655944432,2022-06-23 02:33,100.00,989.28,1014.58,210,12.81,12.82,-26,1
1655944734,2022-06-23 02:38,100.00,989.28,1014.58,210,12.61,12.62,-26,1
1655945036,2022-06-23 02:43,100.00,989.22,1014.52,210,12.62,12.63,-25,1
1655945338,2022-06-23 02:48,100.00,989.19,1014.50,210,12.56,12.57,-26,1
1655945640,2022-06-23 02:54,100.00,989.17,1014.47,210,12.52,12.53,-25,1
1655945942,2022-06-23 02:59,100.00,989.14,1014.44,210,12.51,12.52,-23,1
1655946243,2022-06-23 03:04,100.00,989.07,1014.37,210,12.60,12.61,-22,1
1655946544,2022-06-23 03:09,100.00,989.14,1014.44,210,12.47,12.48,-23,1
1655946846,2022-06-23 03:14,100.00,989.13,1014.43,210,12.37,12.38,-22,1
1655947147,2022-06-23 03:19,100.00,989.17,1014.47,210,12.19,12.20,-22,1
1655947449,2022-06-23 03:24,100.00,989.20,1014.50,210,11.95,11.96,-23,1
1655947751,2022-06-23 03:29,100.00,989.21,1014.51,210,11.78,11.79,-23,1
1655948052,2022-06-23 03:34,100.00,989.26,1014.56,210,11.76,11.77,-22,1
1655948354,2022-06-23 03:39,100.00,989.29,1014.59,210,11.82,11.83,-23,1
1655948656,2022-06-23 03:44,100.00,989.30,1014.61,210,11.86,11.87,-25,1
1655948958,2022-06-23 03:49,100.00,989.32,1014.62,210,12.16,12.17,-25,1
1655949260,2022-06-23 03:54,100.00,989.35,1014.65,210,12.23,12.24,-25,1
1655949562,2022-06-23 03:59,100.00,989.35,1014.65,210,12.25,12.26,-25,1
1655949865,2022-06-23 04:04,100.00,989.30,1014.61,210,12.36,12.37,-25,1
1655950167,2022-06-23 04:09,100.00,989.35,1014.65,210,12.43,12.44,-26,1
1655950469,2022-06-23 04:14,100.00,989.38,1014.68,210,12.38,12.39,-26,1
1655950771,2022-06-23 04:19,100.00,989.41,1014.71,210,12.30,12.31,-26,1
1655951071,2022-06-23 04:24,100.00,989.43,1014.73,210,12.32,12.33,-22,1
1655951373,2022-06-23 04:29,100.00,989.49,1014.79,210,11.79,11.80,-25,1
1655951675,2022-06-23 04:34,100.00,989.56,1014.86,210,11.52,11.53,-23,1
1655951976,2022-06-23 04:39,100.00,989.55,1014.85,210,11.51,11.52,-23,1
1655952279,2022-06-23 04:44,100.00,989.60,1014.90,210,11.50,11.51,-26,1
1655952580,2022-06-23 04:49,100.00,989.62,1014.92,210,11.76,11.77,-22,1
1655952883,2022-06-23 04:54,100.00,989.67,1014.97,210,11.97,11.98,-22,1
1655953185,2022-06-23 04:59,100.00,989.71,1015.01,210,12.03,12.04,-25,1
1655953487,2022-06-23 05:04,100.00,989.70,1015.00,210,12.08,12.09,-25,1
1655953789,2022-06-23 05:09,100.00,989.73,1015.03,210,12.18,12.19,-25,1
1655954090,2022-06-23 05:14,100.00,989.76,1015.06,210,12.46,12.47,-22,1
1655954392,2022-06-23 05:19,100.00,989.83,1015.14,210,12.70,12.71,-25,1
1655954996,2022-06-23 05:29,100.00,989.93,1015.23,210,12.55,12.56,-23,1
1655955298,2022-06-23 05:34,100.00,990.01,1015.31,210,12.39,12.40,-26,1
1655955600,2022-06-23 05:40,100.00,990.11,1015.41,210,12.42,12.43,-26,1
1655955902,2022-06-23 05:45,100.00,990.10,1015.40,210,12.52,12.53,-25,1
1655956204,2022-06-23 05:50,100.00,990.15,1015.45,210,12.71,12.72,-25,1
1655956506,2022-06-23 05:55,100.00,990.21,1015.51,210,12.84,12.85,-27,1
1655956808,2022-06-23 06:00,100.00,990.31,1015.61,210,12.97,12.98,-22,1
1655957109,2022-06-23 06:05,100.00,990.31,1015.61,210,13.08,13.09,-23,1
1655957411,2022-06-23 06:10,100.00,990.30,1015.60,210,13.19,13.20,-22,1
1655957713,2022-06-23 06:15,100.00,990.37,1015.67,210,13.26,13.27,-25,1
1655958015,2022-06-23 06:20,100.00,990.43,1015.74,210,13.42,13.43,-25,1
1655958317,2022-06-23 06:25,100.00,990.53,1015.83,210,13.56,13.57,-26,1
1655958619,2022-06-23 06:30,100.00,990.53,1015.83,210,13.76,13.77,-26,1
1655958920,2022-06-23 06:35,99.17,990.54,1015.84,210,13.96,13.84,-23,1
1655959221,2022-06-23 06:40,97.08,990.54,1015.84,210,14.17,13.73,-23,1
1655959522,2022-06-23 06:45,95.09,990.58,1015.88,210,14.39,13.63,-26,1
1655959824,2022-06-23 06:50,96.41,990.60,1015.90,210,14.66,14.11,-26,1
1655960127,2022-06-23 06:55,94.09,990.66,1015.96,210,14.97,14.04,-26,1
1655960429,2022-06-23 07:00,95.61,990.71,1016.01,210,15.19,14.51,-26,1
1655960731,2022-06-23 07:05,95.15,990.81,1016.11,210,15.47,14.71,-26,1
1655961336,2022-06-23 07:15,84.92,990.94,1016.24,210,16.06,13.54,-26,1
1655961637,2022-06-23 07:20,87.65,990.95,1016.26,210,16.35,14.31,-24,1
1655961937,2022-06-23 07:25,86.39,990.99,1016.29,210,16.54,14.27,-22,1
1655962239,2022-06-23 07:30,82.68,991.08,1016.38,210,16.91,13.96,-23,1
1655962540,2022-06-23 07:35,74.40,991.09,1016.39,210,17.11,12.54,-22,1
1655962841,2022-06-23 07:40,74.72,991.15,1016.46,210,17.46,12.94,-23,1
1655963143,2022-06-23 07:45,72.26,991.15,1016.45,210,17.51,12.48,-23,1
1655963445,2022-06-23 07:50,74.06,991.20,1016.50,210,17.77,13.10,-24,1
1655963747,2022-06-23 07:55,75.16,991.27,1016.57,210,17.98,13.53,-26,1
1655964049,2022-06-23 08:00,74.91,991.32,1016.62,210,17.93,13.43,-23,1
1655964351,2022-06-23 08:05,75.16,991.32,1016.62,210,18.14,13.69,-27,1
1655964653,2022-06-23 08:10,75.91,991.28,1016.58,210,18.28,13.97,-23,1
1655964954,2022-06-23 08:15,75.24,991.30,1016.60,210,18.55,14.10,-23,1
1655965256,2022-06-23 08:20,73.78,991.38,1016.68,210,18.52,13.77,-24,1
1655965557,2022-06-23 08:25,70.62,991.30,1016.60,210,18.70,13.27,-23,1
1655965858,2022-06-23 08:30,73.47,991.45,1016.75,210,18.92,14.09,-23,1
1655966160,2022-06-23 08:36,71.49,991.57,1016.87,210,18.72,13.48,-23,1
1655966462,2022-06-23 08:41,70.81,991.53,1016.83,210,19.17,13.76,-25,1
1655966764,2022-06-23 08:46,70.85,991.57,1016.87,210,19.22,13.82,-23,1
1655967066,2022-06-23 08:51,68.88,991.61,1016.92,210,19.23,13.39,-26,1
1655967368,2022-06-23 08:56,68.46,991.61,1016.91,210,19.38,13.44,-26,1
1655967670,2022-06-23 09:01,66.40,991.62,1016.92,210,19.69,13.27,-23,1
1655967972,2022-06-23 09:06,67.92,991.59,1016.89,210,19.74,13.67,-26,1
1655968273,2022-06-23 09:11,67.96,991.65,1016.95,210,20.04,13.96,-25,1
1655968574,2022-06-23 09:16,67.50,991.71,1017.01,210,20.04,13.86,-25,1
1655968876,2022-06-23 09:21,67.14,991.79,1017.09,210,20.22,13.95,-26,1
1655969177,2022-06-23 09:26,65.63,991.80,1017.10,210,20.52,13.88,-23,1
1655969478,2022-06-23 09:31,61.26,991.83,1017.14,210,20.65,12.95,-22,1
1655969780,2022-06-23 09:36,60.27,991.75,1017.05,210,20.34,12.41,-22,1
1655970081,2022-06-23 09:41,56.94,991.91,1017.21,210,20.34,11.54,-22,1
1655970383,2022-06-23 09:46,62.06,991.93,1017.23,210,20.65,13.15,-23,1
1655970685,2022-06-23 09:51,59.50,991.93,1017.23,210,20.70,12.55,-23,1
1655970986,2022-06-23 09:56,58.28,991.96,1017.26,210,20.56,12.10,-23,1
1655971288,2022-06-23 10:01,60.19,991.92,1017.22,210,20.74,12.76,-22,1
1655971590,2022-06-23 10:06,59.54,991.97,1017.27,210,21.23,13.06,-26,1
1655971892,2022-06-23 10:11,59.67,991.91,1017.21,210,21.33,13.18,-26,1
1655972193,2022-06-23 10:16,57.70,992.05,1017.35,210,21.38,12.72,-22,1
1655972495,2022-06-23 10:21,58.45,992.06,1017.36,210,21.29,12.83,-23,1
1655972796,2022-06-23 10:26,57.08,992.05,1017.35,210,21.44,12.61,-30,1
1655973098,2022-06-23 10:31,57.54,992.01,1017.31,210,22.08,13.33,-22,1
1655973401,2022-06-23 10:36,59.13,992.04,1017.34,210,22.30,13.95,-24,1
1655973703,2022-06-23 10:41,55.62,992.07,1017.37,210,22.06,12.79,-26,1
1655974004,2022-06-23 10:46,55.22,992.13,1017.43,210,22.07,12.69,-22,1
1655974306,2022-06-23 10:51,56.42,992.13,1017.43,210,21.59,12.57,-23,1
1655974607,2022-06-23 10:56,57.36,992.19,1017.49,210,21.37,12.62,-22,1
1655974909,2022-06-23 11:01,57.18,992.16,1017.46,210,21.51,12.70,-26,1
1655975212,2022-06-23 11:06,55.69,992.13,1017.43,210,21.76,12.53,-26,1
1655975513,2022-06-23 11:11,57.55,992.11,1017.41,210,21.95,13.21,-23,1
1655975815,2022-06-23 11:16,54.11,992.08,1017.38,210,21.78,12.11,-22,1
1655976116,2022-06-23 11:21,54.41,992.14,1017.44,210,21.69,12.11,-26,1
1655976419,2022-06-23 11:26,53.66,992.11,1017.41,210,22.43,12.59,-24,1
1655976721,2022-06-23 11:32,53.85,992.12,1017.42,210,22.26,12.48,-24,1
1655977023,2022-06-23 11:37,55.26,992.12,1017.43,210,22.63,13.22,-27,1
1655977325,2022-06-23 11:42,52.66,992.16,1017.47,210,22.07,11.97,-26,1
1655977627,2022-06-23 11:47,52.63,991.98,1017.29,210,21.63,11.55,-27,1
1655977929,2022-06-23 11:52,52.57,991.98,1017.28,210,22.39,12.24,-23,1
1655978230,2022-06-23 11:57,52.39,992.14,1017.44,210,22.67,12.44,-24,1
1655978532,2022-06-23 12:02,51.30,992.11,1017.41,210,23.55,12.94,-25,1
1655978833,2022-06-23 12:07,46.00,992.08,1017.38,210,24.00,11.69,-25,1
1655979137,2022-06-23 12:12,45.98,992.04,1017.34,210,24.10,11.77,-25,1
1655979438,2022-06-23 12:17,47.09,992.03,1017.33,210,24.82,12.79,-24,1
1655979740,2022-06-23 12:22,43.08,992.04,1017.34,210,25.23,11.81,-27,1
1655980042,2022-06-23 12:27,41.75,991.97,1017.27,210,25.05,11.17,-24,1
1655980345,2022-06-23 12:32,41.25,992.02,1017.33,210,25.13,11.06,-25,1
1655980648,2022-06-23 12:37,40.75,992.04,1017.34,210,25.08,10.84,-27,1
1655980950,2022-06-23 12:42,42.16,992.03,1017.33,210,25.25,11.50,-27,1
1655981251,2022-06-23 12:47,42.68,991.87,1017.17,210,25.32,11.75,-25,1
1655981553,2022-06-23 12:52,44.60,991.93,1017.23,210,24.40,11.59,-25,1
1655981854,2022-06-23 12:57,41.10,991.94,1017.24,210,25.04,10.93,-25,1
1655982156,2022-06-23 13:02,40.64,991.95,1017.25,210,25.11,10.82,-28,1
1655982458,2022-06-23 13:07,43.79,991.94,1017.24,210,25.57,12.36,-25,1
1655982760,2022-06-23 13:12,42.68,992.01,1017.31,210,25.42,11.84,-28,1
1655983062,2022-06-23 13:17,44.36,992.03,1017.33,210,24.53,11.62,-28,1
1655983364,2022-06-23 13:22,44.24,992.01,1017.31,210,24.06,11.15,-27,1
1655983665,2022-06-23 13:27,41.04,992.01,1017.31,210,25.30,11.14,-24,1
1655983967,2022-06-23 13:32,41.53,992.02,1017.32,210,25.82,11.78,-25,1
1655984269,2022-06-23 13:37,42.22,991.97,1017.27,210,26.61,12.74,-25,1
1655984570,2022-06-23 13:42,39.85,991.96,1017.27,210,27.26,12.45,-25,1
1655984872,2022-06-23 13:47,38.17,992.02,1017.32,210,26.60,11.20,-25,1
1655985173,2022-06-23 13:52,38.22,991.99,1017.29,210,27.02,11.60,-25,1
1655985476,2022-06-23 13:57,38.46,991.97,1017.27,210,26.61,11.33,-28,1
1655985778,2022-06-23 14:02,37.56,991.95,1017.25,210,26.79,11.13,-27,1
1655986079,2022-06-23 14:07,36.96,991.96,1017.26,210,27.44,11.47,-25,1
1655986381,2022-06-23 14:13,39.40,991.97,1017.27,210,27.23,12.25,-28,1
1655986685,2022-06-23 14:18,40.05,992.03,1017.34,210,26.40,11.75,-26,1
1655986987,2022-06-23 14:23,40.11,992.00,1017.30,210,25.82,11.26,-27,1
1655987289,2022-06-23 14:28,39.04,991.91,1017.21,210,26.80,11.73,-25,1
1655987593,2022-06-23 14:33,37.88,991.95,1017.25,210,27.19,11.61,-26,1
1655987894,2022-06-23 14:38,37.76,991.93,1017.23,210,27.63,11.96,-25,1
1655988196,2022-06-23 14:43,40.97,991.88,1017.18,210,27.22,12.83,-25,1
1655988497,2022-06-23 14:48,40.86,991.97,1017.27,210,27.03,12.62,-25,1
1655988799,2022-06-23 14:53,42.03,991.99,1017.29,210,26.57,12.64,-24,1
1655989100,2022-06-23 14:58,37.13,992.00,1017.30,210,26.04,10.29,-25,1
1655989403,2022-06-23 15:03,38.60,991.90,1017.21,210,27.10,11.82,-27,1
1655989705,2022-06-23 15:08,35.61,991.86,1017.16,210,27.55,11.00,-27,1
1655990007,2022-06-23 15:13,37.47,991.79,1017.09,210,27.67,11.88,-26,1
1655990308,2022-06-23 15:18,38.19,991.80,1017.10,210,29.09,13.42,-25,1
1655990610,2022-06-23 15:23,36.55,991.61,1016.92,210,29.08,12.74,-25,1
1655990912,2022-06-23 15:28,37.57,991.82,1017.12,210,28.75,12.87,-28,1
1655991214,2022-06-23 15:33,33.71,991.70,1017.00,210,29.13,11.56,-25,1
1655991516,2022-06-23 15:38,33.21,991.75,1017.05,210,28.32,10.62,-29,1
1655991818,2022-06-23 15:43,36.11,991.69,1016.99,210,28.62,12.15,-28,1
1655992119,2022-06-23 15:48,35.15,991.68,1016.99,210,29.37,12.40,-26,1
1655992421,2022-06-23 15:53,34.71,991.66,1016.97,210,29.81,12.60,-25,1
1655992723,2022-06-23 15:58,33.62,991.64,1016.94,210,29.97,12.25,-22,1
1655993025,2022-06-23 16:03,32.28,991.59,1016.89,210,30.20,11.83,-24,1
1655993327,2022-06-23 16:08,33.69,991.56,1016.86,210,29.16,11.58,-26,1
1655993629,2022-06-23 16:13,34.77,991.57,1016.87,210,29.12,12.02,-22,1
1655993931,2022-06-23 16:18,33.25,991.56,1016.86,210,29.65,11.80,-23,1
1655994233,2022-06-23 16:23,32.60,991.56,1016.86,210,30.33,12.10,-26,1
1655994535,2022-06-23 16:28,32.51,991.55,1016.85,210,30.02,11.79,-26,1
1655994837,2022-06-23 16:33,31.98,991.56,1016.86,210,30.47,11.93,-24,1
1655995139,2022-06-23 16:38,32.95,991.45,1016.75,210,30.77,12.64,-23,1
1655995439,2022-06-23 16:43,32.48,991.48,1016.78,210,29.79,11.57,-24,1
1655995741,2022-06-23 16:49,32.77,991.43,1016.73,210,30.96,12.72,-26,1
1655996042,2022-06-23 16:54,30.07,991.44,1016.74,210,31.96,12.28,-23,1
1655996644,2022-06-23 17:04,30.92,991.45,1016.75,210,30.46,11.41,-25,1
1655996946,2022-06-23 17:09,29.53,991.43,1016.73,210,31.18,11.33,-25,1
1655997247,2022-06-23 17:14,29.76,991.36,1016.66,210,31.09,11.37,-25,1
1655997549,2022-06-23 17:19,30.04,991.38,1016.68,210,30.75,11.22,-26,1
1655997850,2022-06-23 17:24,30.52,991.35,1016.65,210,30.67,11.39,-25,1
1655998152,2022-06-23 17:29,29.87,991.38,1016.68,210,31.31,11.62,-25,1
1655998454,2022-06-23 17:34,29.87,991.32,1016.62,210,30.90,11.27,-25,1
1655998755,2022-06-23 17:39,31.34,991.31,1016.61,210,30.15,11.34,-25,1
1655999057,2022-06-23 17:44,29.71,991.24,1016.54,210,30.92,11.20,-25,1
1655999359,2022-06-23 17:49,31.73,991.22,1016.53,210,31.28,12.51,-28,1
1655999661,2022-06-23 17:54,30.18,991.28,1016.58,210,31.48,11.92,-26,1
1655999964,2022-06-23 17:59,31.34,991.34,1016.64,210,31.34,12.37,-26,1
1656000265,2022-06-23 18:04,30.45,991.39,1016.69,210,31.52,12.09,-26,1
1656000568,2022-06-23 18:09,30.33,991.42,1016.72,210,31.70,12.18,-26,1
1656000870,2022-06-23 18:14,30.64,991.38,1016.69,210,30.78,11.55,-26,1
1656001171,2022-06-23 18:19,31.26,991.41,1016.71,210,30.86,11.92,-26,1
1656001473,2022-06-23 18:24,30.90,991.42,1016.72,210,30.70,11.60,-27,1
1656001774,2022-06-23 18:29,31.55,991.38,1016.68,210,30.58,11.82,-26,1
1656002076,2022-06-23 18:34,32.26,991.43,1016.73,210,30.49,12.08,-28,1
1656002378,2022-06-23 18:39,33.65,991.42,1016.72,210,29.55,11.90,-26,1
1656002679,2022-06-23 18:44,34.39,991.43,1016.73,210,28.95,11.70,-25,1
1656002982,2022-06-23 18:49,35.97,991.44,1016.74,210,28.43,11.93,-28,1
1656003283,2022-06-23 18:54,37.46,991.40,1016.70,210,28.24,12.38,-25,1
1656003585,2022-06-23 18:59,39.92,991.44,1016.74,210,27.90,13.04,-25,1
1656003886,2022-06-23 19:04,38.39,991.44,1016.75,210,27.72,12.29,-25,1
1656004188,2022-06-23 19:09,39.34,991.41,1016.72,210,27.67,12.62,-26,1
1656004490,2022-06-23 19:14,40.31,991.42,1016.73,210,27.19,12.56,-25,1
1656004791,2022-06-23 19:19,42.14,991.47,1016.77,210,26.78,12.87,-25,1
1656005093,2022-06-23 19:24,44.40,991.50,1016.80,210,26.44,13.36,-25,1
1656005395,2022-06-23 19:29,44.41,991.54,1016.85,210,25.91,12.88,-25,1
1656005697,2022-06-23 19:34,45.49,991.53,1016.83,210,25.69,13.05,-25,1
1656005999,2022-06-23 19:39,46.80,991.52,1016.82,210,25.18,13.03,-26,1
1656006302,2022-06-23 19:45,48.47,991.56,1016.86,210,24.73,13.15,-25,1
1656006603,2022-06-23 19:50,48.65,991.54,1016.84,210,24.60,13.09,-25,1
1656006905,2022-06-23 19:55,50.09,991.56,1016.86,210,24.35,13.31,-24,1
1656007207,2022-06-23 20:00,51.00,991.61,1016.91,210,24.03,13.29,-28,1
1656007508,2022-06-23 20:05,52.53,991.58,1016.88,210,23.70,13.44,-24,1
1656007810,2022-06-23 20:10,52.73,991.62,1016.92,210,23.64,13.44,-25,1
1656008113,2022-06-23 20:15,53.45,991.61,1016.91,210,23.35,13.38,-25,1
1656008414,2022-06-23 20:20,53.62,991.63,1016.94,210,23.14,13.23,-23,1
1656008716,2022-06-23 20:25,53.35,991.70,1017.00,210,23.12,13.14,-24,1
1656009017,2022-06-23 20:30,56.41,991.72,1017.02,210,22.71,13.61,-24,1
1656009320,2022-06-23 20:35,55.26,991.78,1017.09,210,22.62,13.21,-24,1
1656009621,2022-06-23 20:40,55.48,991.81,1017.11,210,22.51,13.17,-24,1
1656009923,2022-06-23 20:45,57.74,991.82,1017.12,210,22.16,13.46,-24,1
1656010224,2022-06-23 20:50,57.48,991.88,1017.18,210,22.08,13.31,-24,1
1656010526,2022-06-23 20:55,57.31,991.89,1017.19,210,21.89,13.09,-25,1
1656010827,2022-06-23 21:00,59.88,992.00,1017.30,210,21.28,13.19,-24,1
1656011129,2022-06-23 21:05,59.01,991.91,1017.21,210,21.26,12.95,-24,1
1656011430,2022-06-23 21:10,59.91,992.00,1017.30,210,21.12,13.05,-24,1
1656011732,2022-06-23 21:15,62.35,992.00,1017.30,210,20.94,13.49,-24,1
1656012034,2022-06-23 21:20,61.09,992.05,1017.35,210,20.91,13.15,-27,1
1656012335,2022-06-23 21:25,61.72,992.05,1017.36,210,20.88,13.28,-24,1
1656012637,2022-06-23 21:30,62.94,992.06,1017.36,210,20.49,13.21,-25,1
1656012938,2022-06-23 21:35,62.45,992.06,1017.36,210,20.29,12.90,-24,1
1656013240,2022-06-23 21:40,63.35,992.07,1017.37,210,20.31,13.14,-24,1
1656013541,2022-06-23 21:45,64.70,992.06,1017.36,210,19.93,13.10,-24,1
1656013842,2022-06-23 21:50,65.79,992.02,1017.32,210,19.85,13.28,-25,1
1656014143,2022-06-23 21:55,66.00,992.10,1017.40,210,19.93,13.40,-24,1
1656014747,2022-06-23 22:05,68.04,992.03,1017.33,210,19.58,13.54,-24,1
1656015051,2022-06-23 22:10,65.21,992.00,1017.30,210,19.59,12.90,-24,1
1656015353,2022-06-23 22:15,66.31,991.96,1017.27,210,19.55,13.12,-24,1
1656015654,2022-06-23 22:20,68.79,991.97,1017.27,210,19.25,13.39,-24,1
1656015956,2022-06-23 22:25,67.12,992.00,1017.30,210,19.25,13.02,-28,1
1656016258,2022-06-23 22:30,67.13,992.01,1017.31,210,19.25,13.02,-25,1
1656016560,2022-06-23 22:36,69.60,991.98,1017.28,210,19.15,13.48,-28,1
1656016861,2022-06-23 22:41,69.20,992.00,1017.30,210,19.04,13.28,-24,1
1656017165,2022-06-23 22:46,70.37,992.00,1017.30,210,18.87,13.38,-24,1
1656017467,2022-06-23 22:51,72.78,991.96,1017.26,210,18.65,13.68,-24,1
1656017769,2022-06-23 22:56,71.69,991.94,1017.24,210,18.60,13.40,-28,1
1656018071,2022-06-23 23:01,71.72,991.94,1017.25,210,18.61,13.42,-28,1
1656018373,2022-06-23 23:06,72.82,992.00,1017.30,210,18.56,13.61,-27,1
1656018674,2022-06-23 23:11,72.71,991.97,1017.27,210,18.45,13.48,-24,1
1656018976,2022-06-23 23:16,72.34,991.99,1017.29,210,18.35,13.30,-28,1
1656019279,2022-06-23 23:21,72.77,991.93,1017.23,210,18.11,13.16,-28,1
1656019580,2022-06-23 23:26,71.81,991.97,1017.27,210,17.93,12.79,-25,1
1656019882,2022-06-23 23:31,74.73,991.97,1017.27,210,17.68,13.15,-24,1
1656020183,2022-06-23 23:36,76.91,991.97,1017.27,210,17.32,13.25,-24,1
1656020485,2022-06-23 23:41,77.36,992.02,1017.32,210,17.24,13.26,-24,1
1656020787,2022-06-23 23:46,80.43,992.11,1017.41,210,16.85,13.48,-24,1
1656021089,2022-06-23 23:51,80.50,992.11,1017.41,210,16.87,13.51,-24,1
1656021390,2022-06-23 23:56,85.54,992.13,1017.43,210,16.52,14.10,-23,1