1656108031,2022-06-25 00:00,71.57,988.21,1013.51,210,18.45,13.23,-27,1
1656108333,2022-06-25 00:05,71.40,988.18,1013.48,210,18.47,13.22,-28,1
1656108633,2022-06-25 00:10,71.03,988.18,1013.48,210,18.47,13.14,-24,1
1656108936,2022-06-25 00:15,70.92,988.22,1013.53,210,18.49,13.13,-28,1
1656109237,2022-06-25 00:20,71.60,988.24,1013.55,210,18.31,13.11,-24,1
1656109539,2022-06-25 00:25,72.13,988.34,1013.64,210,18.24,13.15,-24,1
1656109841,2022-06-25 00:30,71.48,988.38,1013.68,210,18.24,13.01,-24,1
1656110142,2022-06-25 00:35,71.45,988.40,1013.70,210,18.13,12.90,-24,1
1656110443,2022-06-25 00:40,71.32,988.43,1013.73,210,18.11,12.85,-24,1
1656110745,2022-06-25 00:45,71.92,988.51,1013.81,210,18.14,13.01,-26,1
1656111047,2022-06-25 00:50,71.64,988.54,1013.84,210,17.99,12.81,-28,1
1656111349,2022-06-25 00:55,71.70,988.56,1013.86,210,17.91,12.74,-28,1
1656111651,2022-06-25 01:00,71.84,988.60,1013.90,210,17.87,12.73,-27,1
1656111953,2022-06-25 01:05,72.17,988.61,1013.91,210,17.80,12.74,-27,1
1656112255,2022-06-25 01:10,71.72,988.60,1013.90,210,17.84,12.68,-24,1
1656112556,2022-06-25 01:15,72.44,988.58,1013.88,210,17.80,12.79,-24,1
1656112858,2022-06-25 01:20,72.64,988.59,1013.89,210,17.82,12.86,-27,1
1656113160,2022-06-25 01:26,72.68,988.52,1013.82,210,17.76,12.81,-28,1
1656113462,2022-06-25 01:31,72.97,988.49,1013.79,210,17.69,12.80,-28,1
1656113764,2022-06-25 01:36,75.63,988.47,1013.77,210,17.49,13.15,-28,1
1656114067,2022-06-25 01:41,76.69,988.45,1013.75,210,17.44,13.32,-27,1
1656114369,2022-06-25 01:46,76.69,988.44,1013.74,210,17.33,13.21,-28,1
1656114671,2022-06-25 01:51,76.41,988.40,1013.70,210,17.27,13.10,-25,1
1656114973,2022-06-25 01:56,76.96,988.35,1013.65,210,17.24,13.18,-24,1
1656115273,2022-06-25 02:01,77.09,988.32,1013.62,210,17.20,13.17,-24,1
1656115574,2022-06-25 02:06,77.94,988.30,1013.61,210,17.06,13.20,-24,1
1656115876,2022-06-25 02:11,78.41,988.28,1013.58,210,16.87,13.10,-24,1
1656116180,2022-06-25 02:16,78.55,988.26,1013.56,210,16.85,13.11,-24,1
1656116482,2022-06-25 02:21,78.82,988.28,1013.58,210,16.78,13.10,-27,1
1656116784,2022-06-25 02:26,79.55,988.23,1013.54,210,16.65,13.11,-27,1
1656117086,2022-06-25 02:31,77.67,988.26,1013.56,210,16.73,12.82,-27,1
1656117388,2022-06-25 02:36,77.42,988.25,1013.55,210,16.67,12.72,-24,1
1656117690,2022-06-25 02:41,80.77,988.22,1013.52,210,16.28,12.99,-24,1
1656117990,2022-06-25 02:46,81.14,988.22,1013.52,210,16.25,13.03,-24,1
1656118291,2022-06-25 02:51,79.48,988.12,1013.42,210,16.32,12.78,-26,1
1656118592,2022-06-25 02:56,80.41,988.04,1013.34,210,16.32,12.96,-25,1
1656118894,2022-06-25 03:01,80.27,988.07,1013.38,210,16.30,12.91,-25,1
1656119196,2022-06-25 03:06,77.51,988.01,1013.31,210,16.44,12.51,-28,1
1656119498,2022-06-25 03:11,78.99,988.15,1013.45,210,16.11,12.48,-26,1
1656119802,2022-06-25 03:16,79.65,988.15,1013.45,210,15.92,12.42,-26,1
1656120104,2022-06-25 03:21,80.01,988.08,1013.38,210,15.92,12.49,-27,1
1656120406,2022-06-25 03:26,78.33,988.06,1013.36,210,15.94,12.19,-28,1
1656120708,2022-06-25 03:31,78.99,988.03,1013.33,210,16.05,12.42,-28,1
1656121010,2022-06-25 03:36,79.50,988.02,1013.32,210,16.04,12.51,-28,1
1656121312,2022-06-25 03:41,78.96,988.04,1013.34,210,16.13,12.49,-28,1
1656121615,2022-06-25 03:46,78.51,988.03,1013.33,210,16.14,12.42,-28,1
1656121916,2022-06-25 03:51,78.07,988.06,1013.36,210,16.07,12.26,-24,1
1656122218,2022-06-25 03:56,77.33,988.03,1013.33,210,16.13,12.17,-24,1
1656122519,2022-06-25 04:01,76.87,988.09,1013.39,210,16.12,12.07,-25,1
1656122821,2022-06-25 04:07,76.31,988.07,1013.37,210,16.10,11.94,-24,1
1656123121,2022-06-25 04:12,76.94,988.13,1013.43,210,16.07,12.04,-24,1
1656123424,2022-06-25 04:17,76.58,988.06,1013.36,210,16.02,11.92,-27,1
1656123725,2022-06-25 04:22,77.58,988.02,1013.33,210,16.03,12.13,-26,1
1656124027,2022-06-25 04:27,77.03,987.99,1013.30,210,15.94,11.93,-24,1
1656124329,2022-06-25 04:32,76.62,988.05,1013.35,210,15.97,11.88,-24,1
1656124630,2022-06-25 04:37,77.16,988.16,1013.46,210,15.97,11.99,-24,1
1656124932,2022-06-25 04:42,77.79,988.21,1013.51,210,15.82,11.97,-24,1
1656125234,2022-06-25 04:47,78.23,988.24,1013.54,210,15.71,11.94,-24,1
1656125536,2022-06-25 04:52,78.01,988.27,1013.57,210,15.77,11.96,-28,1
1656125836,2022-06-25 04:57,78.35,988.27,1013.57,210,15.60,11.86,-25,1
1656126138,2022-06-25 05:02,80.56,988.27,1013.57,210,15.35,12.04,-28,1
1656126440,2022-06-25 05:07,81.10,988.31,1013.61,210,15.33,12.12,-28,1
1656126742,2022-06-25 05:12,78.69,988.30,1013.60,210,15.39,11.72,-27,1
1656127046,2022-06-25 05:17,78.44,988.27,1013.57,210,15.55,11.83,-28,1
1656127348,2022-06-25 05:22,77.67,988.22,1013.52,210,15.72,11.84,-28,1
1656127650,2022-06-25 05:27,76.58,988.24,1013.54,210,15.91,11.81,-24,1
1656127952,2022-06-25 05:32,75.93,988.29,1013.59,210,16.09,11.86,-24,1
1656128253,2022-06-25 05:37,75.83,988.36,1013.66,210,16.17,11.92,-25,1
1656128555,2022-06-25 05:42,76.38,988.39,1013.69,210,16.31,12.16,-24,1
1656128857,2022-06-25 05:47,76.30,988.39,1013.69,210,16.42,12.25,-26,1
1656129159,2022-06-25 05:52,75.73,988.42,1013.72,210,16.52,12.24,-26,1
1656129460,2022-06-25 05:57,74.48,988.47,1013.77,210,16.70,12.16,-25,1
1656129762,2022-06-25 06:02,74.25,988.52,1013.83,210,16.85,12.26,-24,1
1656130064,2022-06-25 06:07,75.42,988.55,1013.85,210,17.01,12.65,-25,1
1656130367,2022-06-25 06:12,75.31,988.58,1013.88,210,17.10,12.71,-28,1
1656130668,2022-06-25 06:17,74.96,988.63,1013.93,210,17.32,12.85,-24,1
1656130970,2022-06-25 06:22,74.53,988.67,1013.97,210,17.53,12.97,-24,1
1656131270,2022-06-25 06:27,74.53,988.67,1013.97,210,17.70,13.13,-25,1
1656131572,2022-06-25 06:32,74.04,988.71,1014.01,210,17.86,13.19,-25,1
1656131874,2022-06-25 06:37,72.25,988.73,1014.03,210,18.07,13.01,-24,1
1656132176,2022-06-25 06:42,72.33,988.70,1014.00,210,18.20,13.16,-28,1
1656132478,2022-06-25 06:47,72.05,988.76,1014.06,210,18.40,13.29,-29,1
1656132781,2022-06-25 06:53,72.16,988.79,1014.09,210,18.53,13.44,-28,1
1656133083,2022-06-25 06:58,71.40,988.75,1014.05,210,18.81,13.54,-29,1
1656133385,2022-06-25 07:03,70.04,988.72,1014.03,210,18.92,13.35,-28,1
1656133687,2022-06-25 07:08,68.70,988.75,1014.05,210,19.15,13.28,-28,1
1656133987,2022-06-25 07:13,68.12,988.66,1013.96,210,19.49,13.47,-25,1
1656134289,2022-06-25 07:18,68.05,988.73,1014.03,210,19.63,13.59,-28,1
1656134591,2022-06-25 07:23,67.84,988.64,1013.94,210,19.81,13.71,-25,1
1656134892,2022-06-25 07:28,66.27,988.71,1014.01,210,19.96,13.50,-24,1
1656135194,2022-06-25 07:33,64.28,988.75,1014.05,210,20.04,13.11,-24,1
1656135496,2022-06-25 07:38,64.74,988.78,1014.08,210,20.20,13.37,-26,1
1656135798,2022-06-25 07:43,64.32,988.77,1014.07,210,20.41,13.47,-28,1
1656136099,2022-06-25 07:48,63.57,988.75,1014.05,210,20.66,13.52,-25,1
1656136401,2022-06-25 07:53,63.44,988.72,1014.02,210,20.77,13.59,-28,1
1656136703,2022-06-25 07:58,62.58,988.66,1013.97,210,21.01,13.61,-28,1
1656137006,2022-06-25 08:03,62.21,988.68,1013.98,210,21.11,13.61,-28,1
1656137308,2022-06-25 08:08,62.79,988.72,1014.02,210,21.26,13.90,-27,1
1656137610,2022-06-25 08:13,61.04,988.77,1014.07,210,21.51,13.70,-28,1
1656137912,2022-06-25 08:18,61.57,988.81,1014.11,210,21.57,13.89,-28,1
1656138212,2022-06-25 08:23,62.12,988.80,1014.10,210,21.71,14.16,-24,1
1656138514,2022-06-25 08:28,61.54,988.79,1014.09,210,22.05,14.33,-28,1
1656138816,2022-06-25 08:33,61.78,988.84,1014.14,210,22.14,14.48,-28,1
1656139118,2022-06-25 08:38,60.08,988.66,1013.96,210,22.41,14.30,-28,1
1656139421,2022-06-25 08:43,60.04,988.82,1014.12,210,22.66,14.53,-28,1
1656139723,2022-06-25 08:48,59.55,988.61,1013.91,210,22.80,14.53,-26,1
1656140024,2022-06-25 08:53,58.78,988.78,1014.08,210,22.98,14.50,-25,1
1656140326,2022-06-25 08:58,58.34,988.85,1014.15,210,23.28,14.66,-25,1
1656140628,2022-06-25 09:03,58.55,988.86,1014.17,210,23.17,14.62,-28,1
1656140929,2022-06-25 09:08,58.21,988.85,1014.15,210,23.53,14.86,-25,1
1656141231,2022-06-25 09:13,57.02,988.91,1014.21,210,23.90,14.89,-27,1
1656141534,2022-06-25 09:18,56.39,988.93,1014.24,210,24.04,14.85,-27,1
1656141837,2022-06-25 09:23,55.33,988.90,1014.20,210,24.25,14.75,-28,1
1656142139,2022-06-25 09:28,55.03,988.87,1014.17,210,24.38,14.79,-28,1
1656142441,2022-06-25 09:34,54.88,988.92,1014.23,210,24.69,15.03,-28,1
1656142743,2022-06-25 09:39,53.98,988.94,1014.24,210,24.66,14.75,-28,1
1656143045,2022-06-25 09:44,52.49,989.03,1014.33,210,24.84,14.48,-28,1
1656143347,2022-06-25 09:49,51.06,989.05,1014.35,210,25.01,14.21,-28,1
1656143648,2022-06-25 09:54,49.58,989.05,1014.35,210,25.13,13.86,-25,1
1656143950,2022-06-25 09:59,48.67,989.04,1014.34,210,25.43,13.85,-28,1
1656144252,2022-06-25 10:04,48.49,989.11,1014.41,210,25.45,13.81,-28,1
1656144553,2022-06-25 10:09,49.63,989.07,1014.38,210,25.49,14.21,-26,1
1656144855,2022-06-25 10:14,47.11,989.14,1014.44,210,25.78,13.67,-25,1
1656145158,2022-06-25 10:19,46.50,989.20,1014.50,210,25.91,13.59,-24,1
1656145461,2022-06-25 10:24,46.81,989.16,1014.46,210,25.96,13.74,-25,1
1656145762,2022-06-25 10:29,46.28,989.17,1014.47,210,26.26,13.83,-25,1
1656146064,2022-06-25 10:34,45.82,989.18,1014.48,210,26.59,13.98,-25,1
1656146366,2022-06-25 10:39,45.14,989.16,1014.46,210,26.67,13.83,-25,1
1656146668,2022-06-25 10:44,45.13,989.10,1014.40,210,26.88,14.01,-27,1
1656146971,2022-06-25 10:49,45.33,989.12,1014.42,210,27.01,14.20,-28,1
1656147273,2022-06-25 10:54,43.17,989.11,1014.41,210,26.98,13.42,-28,1
1656147575,2022-06-25 10:59,42.61,989.13,1014.43,210,27.20,13.42,-27,1
1656147877,2022-06-25 11:04,43.50,989.09,1014.40,210,27.22,13.75,-28,1
1656148178,2022-06-25 11:09,43.31,989.13,1014.43,210,27.31,13.77,-25,1
1656148480,2022-06-25 11:14,43.05,989.15,1014.45,210,27.66,13.99,-28,1
1656148784,2022-06-25 11:19,42.76,989.14,1014.44,210,27.80,14.01,-28,1
1656149086,2022-06-25 11:24,42.87,989.14,1014.44,210,27.82,14.07,-25,1
1656149388,2022-06-25 11:29,41.75,989.10,1014.40,210,28.20,14.00,-25,1
1656149689,2022-06-25 11:34,40.92,989.12,1014.42,210,28.10,13.60,-25,1
1656149991,2022-06-25 11:39,42.42,989.07,1014.37,210,28.33,14.36,-25,1
1656150293,2022-06-25 11:44,40.60,989.12,1014.43,210,28.68,14.00,-26,1
1656150896,2022-06-25 11:54,40.62,989.10,1014.40,210,28.90,14.20,-25,1
1656151198,2022-06-25 11:59,38.90,989.11,1014.41,210,29.07,13.69,-27,1
1656151500,2022-06-25 12:05,39.85,989.10,1014.40,210,29.07,14.06,-27,1
1656151802,2022-06-25 12:10,38.94,989.03,1014.33,210,29.33,13.93,-27,1
1656152104,2022-06-25 12:15,39.39,988.99,1014.29,210,29.57,14.33,-27,1
1656152408,2022-06-25 12:20,37.96,989.01,1014.31,210,29.69,13.86,-27,1
1656152709,2022-06-25 12:25,37.40,989.04,1014.34,210,29.93,13.85,-25,1
1656153011,2022-06-25 12:30,37.63,989.06,1014.36,210,30.06,14.05,-27,1
1656153313,2022-06-25 12:35,36.40,989.03,1014.33,210,30.05,13.54,-27,1
1656153616,2022-06-25 12:40,36.03,989.07,1014.37,210,30.23,13.54,-25,1
1656153918,2022-06-25 12:45,36.85,989.07,1014.38,210,30.41,14.04,-25,1
1656154219,2022-06-25 12:50,34.97,989.04,1014.34,210,30.21,13.06,-25,1
1656154521,2022-06-25 12:55,35.23,989.01,1014.31,210,30.87,13.76,-25,1
1656154822,2022-06-25 13:00,36.20,988.95,1014.25,210,30.92,14.22,-25,1
1656155124,2022-06-25 13:05,35.63,988.93,1014.23,210,31.14,14.17,-25,1
1656155425,2022-06-25 13:10,33.45,988.85,1014.15,210,31.29,13.32,-25,1
1656155728,2022-06-25 13:15,32.31,988.92,1014.22,210,31.37,12.87,-22,1
1656156030,2022-06-25 13:20,32.16,988.94,1014.24,210,31.56,12.96,-25,1
1656156332,2022-06-25 13:25,31.20,988.90,1014.20,210,31.55,12.49,-25,1
1656156634,2022-06-25 13:30,31.42,988.88,1014.19,210,31.41,12.47,-26,1
1656156936,2022-06-25 13:35,34.73,988.88,1014.19,210,31.34,13.94,-25,1
1656157238,2022-06-25 13:40,35.08,988.88,1014.18,210,31.68,14.40,-26,1
1656157540,2022-06-25 13:45,32.77,988.93,1014.23,210,31.69,13.36,-25,1
1656157842,2022-06-25 13:50,32.75,988.91,1014.21,210,32.08,13.69,-22,1
1656158144,2022-06-25 13:55,31.40,988.94,1014.24,210,32.37,13.29,-25,1
1656158446,2022-06-25 14:00,31.32,988.96,1014.26,210,32.26,13.16,-25,1
1656158749,2022-06-25 14:05,30.80,988.95,1014.25,210,32.27,12.91,-24,1
1656159051,2022-06-25 14:10,29.54,988.88,1014.18,210,32.02,12.06,-23,1
1656159352,2022-06-25 14:15,30.64,988.92,1014.22,210,32.42,12.96,-23,1
1656159656,2022-06-25 14:20,29.54,988.92,1014.22,210,32.62,12.57,-23,1
1656159958,2022-06-25 14:25,32.18,988.91,1014.21,210,32.86,14.10,-25,1
1656160260,2022-06-25 14:31,30.00,988.87,1014.17,210,33.03,13.16,-25,1
1656160562,2022-06-25 14:36,30.01,988.83,1014.14,210,33.15,13.27,-25,1
1656160864,2022-06-25 14:41,30.86,988.90,1014.20,210,32.27,12.94,-26,1
1656161166,2022-06-25 14:46,35.34,988.81,1014.11,210,31.20,14.09,-26,1
1656161468,2022-06-25 14:51,32.18,988.84,1014.14,210,32.07,13.41,-25,1
1656161770,2022-06-25 14:56,29.91,988.82,1014.12,210,32.52,12.68,-25,1
1656162072,2022-06-25 15:01,30.23,988.77,1014.07,210,32.90,13.17,-26,1
1656162374,2022-06-25 15:06,31.09,988.76,1014.06,210,32.98,13.67,-26,1
1656162676,2022-06-25 15:11,28.91,988.79,1014.09,210,33.31,12.84,-26,1
1656162978,2022-06-25 15:16,29.52,988.75,1014.05,210,33.50,13.32,-22,1
1656163281,2022-06-25 15:21,27.76,988.83,1014.14,210,33.89,12.71,-26,1
1656163582,2022-06-25 15:26,27.58,988.85,1014.15,210,34.07,12.76,-23,1
1656163883,2022-06-25 15:31,28.91,988.83,1014.13,210,33.76,13.22,-23,1
1656164185,2022-06-25 15:36,27.43,988.91,1014.21,210,34.05,12.67,-22,1
1656164487,2022-06-25 15:41,25.43,988.83,1014.13,210,34.11,11.57,-23,1
1656164789,2022-06-25 15:46,25.78,988.86,1014.16,210,34.31,11.94,-23,1
1656165091,2022-06-25 15:51,25.45,988.87,1014.17,210,34.08,11.55,-25,1
1656165393,2022-06-25 15:56,23.97,988.83,1014.13,210,34.50,11.00,-25,1
1656165696,2022-06-25 16:01,23.16,988.83,1014.14,210,34.68,10.64,-25,1
1656165998,2022-06-25 16:06,24.35,988.83,1014.13,210,35.13,11.77,-25,1
1656166300,2022-06-25 16:11,23.42,988.80,1014.10,210,34.66,10.79,-26,1
1656166602,2022-06-25 16:16,25.75,988.73,1014.03,210,34.82,12.36,-25,1
1656166905,2022-06-25 16:21,24.50,988.77,1014.07,210,35.38,12.07,-25,1
1656167207,2022-06-25 16:26,24.37,988.81,1014.11,210,35.44,12.04,-26,1
1656167509,2022-06-25 16:31,24.09,988.82,1014.12,210,35.72,12.09,-26,1
1656167811,2022-06-25 16:36,22.89,988.60,1013.90,210,36.07,11.61,-23,1
1656168113,2022-06-25 16:41,21.86,988.73,1014.03,210,35.89,10.77,-26,1
1656168415,2022-06-25 16:46,23.14,988.81,1014.11,210,35.86,11.60,-26,1
1656168717,2022-06-25 16:51,22.55,988.75,1014.05,210,36.06,11.38,-23,1
1656169018,2022-06-25 16:56,21.85,988.67,1013.97,210,36.08,10.92,-24,1
1656169320,2022-06-25 17:02,21.37,988.66,1013.96,210,36.48,10.92,-24,1
1656169624,2022-06-25 17:07,21.85,988.61,1013.91,210,36.38,11.17,-24,1
1656169926,2022-06-25 17:12,21.15,988.59,1013.89,210,37.00,11.19,-23,1
1656170533,2022-06-25 17:22,21.31,988.55,1013.85,210,36.85,11.18,-27,1
1656170835,2022-06-25 17:27,21.21,988.57,1013.87,210,36.86,11.12,-27,1
1656171137,2022-06-25 17:32,21.95,988.55,1013.85,210,36.17,11.06,-27,1
1656171440,2022-06-25 17:37,21.55,988.51,1013.81,210,36.39,10.97,-26,1
1656171743,2022-06-25 17:42,23.03,988.49,1013.79,210,36.36,11.95,-24,1
1656172044,2022-06-25 17:47,23.68,988.46,1013.76,210,36.42,12.42,-23,1
1656172346,2022-06-25 17:52,23.78,988.49,1013.79,210,36.30,12.38,-24,1
1656172648,2022-06-25 17:57,23.27,988.50,1013.80,210,36.09,11.88,-23,1
1656172950,2022-06-25 18:02,23.01,988.49,1013.79,210,36.46,12.02,-24,1
1656173251,2022-06-25 18:07,23.09,988.51,1013.81,210,36.33,11.96,-23,1
1656173553,2022-06-25 18:12,23.66,988.46,1013.76,210,36.32,12.33,-24,1
1656173853,2022-06-25 18:17,23.88,988.47,1013.77,210,36.29,12.44,-23,1
1656174157,2022-06-25 18:22,23.15,988.48,1013.78,210,36.39,12.05,-22,1
1656174459,2022-06-25 18:27,25.07,988.50,1013.80,210,35.56,12.57,-26,1
1656174760,2022-06-25 18:32,24.76,988.54,1013.84,210,35.04,11.95,-23,1
1656175063,2022-06-25 18:37,25.36,988.58,1013.89,210,34.44,11.80,-27,1
1656175365,2022-06-25 18:42,25.98,988.53,1013.83,210,33.83,11.66,-27,1
1656175668,2022-06-25 18:47,28.66,988.61,1013.92,210,32.56,12.06,-24,1
1656175970,2022-06-25 18:52,29.33,988.65,1013.95,210,32.35,12.24,-26,1
1656176272,2022-06-25 18:57,30.13,988.64,1013.94,210,32.32,12.62,-26,1
1656176574,2022-06-25 19:02,30.32,988.64,1013.95,210,31.88,12.33,-26,1
1656176875,2022-06-25 19:07,31.71,988.65,1013.95,210,31.41,12.61,-23,1
1656177178,2022-06-25 19:12,31.61,988.75,1014.05,210,31.69,12.81,-26,1
1656177480,2022-06-25 19:18,31.34,988.79,1014.09,210,30.99,12.07,-29,1
1656177784,2022-06-25 19:23,32.37,988.79,1014.10,210,30.34,12.00,-26,1
1656178086,2022-06-25 19:28,33.28,988.84,1014.14,210,29.80,11.95,-28,1
1656178388,2022-06-25 19:33,33.76,988.94,1014.24,210,29.25,11.68,-27,1
1656178690,2022-06-25 19:38,35.94,988.99,1014.29,210,28.86,12.29,-27,1
1656178992,2022-06-25 19:43,36.02,989.01,1014.31,210,28.64,12.13,-28,1
1656179294,2022-06-25 19:48,36.81,989.00,1014.30,210,28.09,11.98,-27,1
1656179899,2022-06-25 19:58,38.10,989.02,1014.32,210,27.45,11.93,-25,1
1656180201,2022-06-25 20:03,39.29,989.05,1014.35,210,26.98,11.98,-26,1
1656180503,2022-06-25 20:08,39.05,988.94,1014.24,210,26.75,11.68,-26,1
1656180804,2022-06-25 20:13,38.45,989.08,1014.38,210,26.69,11.40,-26,1
1656181106,2022-06-25 20:18,40.24,989.17,1014.47,210,26.26,11.70,-25,1
1656181409,2022-06-25 20:23,39.19,989.20,1014.50,210,26.04,11.10,-25,1
1656181712,2022-06-25 20:28,39.83,989.28,1014.58,210,25.81,11.14,-26,1
1656182014,2022-06-25 20:33,41.23,989.29,1014.59,210,25.36,11.26,-26,1
1656182316,2022-06-25 20:38,41.04,989.31,1014.61,210,25.39,11.22,-25,1
1656182617,2022-06-25 20:43,41.77,989.39,1014.69,210,24.92,11.06,-25,1
1656182919,2022-06-25 20:48,42.78,989.45,1014.75,210,24.72,11.24,-25,1
1656183221,2022-06-25 20:53,42.01,989.48,1014.78,210,24.72,10.97,-24,1
1656183523,2022-06-25 20:58,42.42,989.57,1014.87,210,24.45,10.87,-27,1
1656183825,2022-06-25 21:03,45.32,989.59,1014.89,210,24.07,11.53,-27,1
1656184127,2022-06-25 21:08,44.62,989.67,1014.97,210,23.93,11.16,-26,1
1656184429,2022-06-25 21:13,44.13,989.75,1015.05,210,23.82,10.90,-27,1
1656184731,2022-06-25 21:18,45.20,989.75,1015.06,210,23.54,11.01,-27,1
1656185035,2022-06-25 21:23,46.28,989.76,1015.06,210,23.37,11.21,-25,1
1656185337,2022-06-25 21:28,46.70,989.80,1015.10,210,23.05,11.05,-27,1
1656185639,2022-06-25 21:33,48.25,989.83,1015.13,210,22.78,11.30,-27,1
1656185942,2022-06-25 21:39,48.41,989.84,1015.14,210,22.79,11.36,-27,1
1656186244,2022-06-25 21:44,48.24,989.89,1015.20,210,22.72,11.24,-25,1
1656186545,2022-06-25 21:49,48.61,989.88,1015.18,210,22.61,11.25,-25,1
1656186847,2022-06-25 21:54,48.44,989.93,1015.23,210,22.47,11.07,-25,1
1656187148,2022-06-25 21:59,48.66,990.00,1015.30,210,22.38,11.06,-25,1
1656187450,2022-06-25 22:04,50.36,990.01,1015.31,210,22.22,11.43,-24,1
1656187752,2022-06-25 22:09,50.40,990.04,1015.34,210,22.14,11.37,-26,1
1656188054,2022-06-25 22:14,49.50,990.13,1015.43,210,22.08,11.04,-27,1
1656188356,2022-06-25 22:19,50.61,990.12,1015.42,210,21.95,11.26,-27,1
1656188660,2022-06-25 22:24,51.41,990.20,1015.50,210,21.73,11.29,-27,1
1656188960,2022-06-25 22:29,52.84,990.22,1015.52,210,21.72,11.70,-25,1
1656189262,2022-06-25 22:34,53.38,990.26,1015.56,210,21.43,11.58,-27,1
1656189564,2022-06-25 22:39,53.18,990.22,1015.52,210,21.31,11.41,-27,1
1656189866,2022-06-25 22:44,53.46,990.21,1015.51,210,21.15,11.34,-27,1
1656190167,2022-06-25 22:49,54.19,990.23,1015.53,210,21.12,11.52,-25,1
1656190470,2022-06-25 22:54,54.87,990.24,1015.54,210,21.01,11.61,-27,1
1656190772,2022-06-25 22:59,53.91,990.29,1015.60,210,20.92,11.26,-27,1
1656191074,2022-06-25 23:04,54.09,990.31,1015.61,210,20.86,11.25,-27,1
1656191376,2022-06-25 23:09,54.94,990.29,1015.59,210,20.79,11.42,-25,1
1656191678,2022-06-25 23:14,54.74,990.24,1015.54,210,20.75,11.33,-24,1
1656191979,2022-06-25 23:19,55.77,990.22,1015.53,210,20.57,11.44,-24,1
1656192282,2022-06-25 23:24,58.34,989.97,1015.27,210,20.45,12.01,-24,1
1656192583,2022-06-25 23:29,58.84,990.25,1015.55,210,20.34,12.04,-25,1
1656192885,2022-06-25 23:34,59.45,990.26,1015.57,210,20.23,12.09,-26,1
1656193187,2022-06-25 23:39,60.31,990.29,1015.59,210,20.04,12.13,-27,1
1656193489,2022-06-25 23:44,60.68,990.27,1015.57,210,19.96,12.15,-27,1
1656193791,2022-06-25 23:49,59.43,990.30,1015.60,210,19.92,11.80,-27,1
1656194093,2022-06-25 23:54,59.45,990.30,1015.60,210,19.87,11.75,-28,1
1656194395,2022-06-25 23:59,60.91,990.31,1015.61,210,19.84,12.10,-28,1