1656194696,2022-06-26 00:04,59.88,990.38,1015.68,210,19.84,11.84,-25,1
1656194998,2022-06-26 00:09,60.40,990.39,1015.69,210,19.83,11.96,-27,1
1656195300,2022-06-26 00:15,61.24,990.34,1015.64,210,19.71,12.05,-28,1
1656195602,2022-06-26 00:20,61.93,990.37,1015.67,210,19.72,12.24,-28,1
1656195905,2022-06-26 00:25,62.41,990.35,1015.65,210,19.71,12.34,-26,1
1656196208,2022-06-26 00:30,63.08,990.38,1015.68,210,19.44,12.25,-28,1
1656196509,2022-06-26 00:35,62.99,990.40,1015.70,210,19.47,12.26,-24,1
1656196811,2022-06-26 00:40,62.58,990.37,1015.67,210,19.40,12.09,-24,1
1656197112,2022-06-26 00:45,63.08,990.38,1015.68,210,19.24,12.06,-24,1
1656197413,2022-06-26 00:50,61.66,990.45,1015.75,210,19.30,11.77,-24,1
1656197715,2022-06-26 00:55,63.75,990.44,1015.74,210,19.28,12.26,-27,1
1656198017,2022-06-26 01:00,65.15,990.44,1015.74,210,19.06,12.38,-27,1
1656198319,2022-06-26 01:05,65.26,990.45,1015.75,210,18.88,12.24,-26,1
1656198621,2022-06-26 01:10,66.78,990.43,1015.74,210,18.88,12.59,-27,1
1656198923,2022-06-26 01:15,65.49,990.50,1015.80,210,18.84,12.25,-25,1
1656199225,2022-06-26 01:20,66.04,990.47,1015.77,210,18.79,12.33,-27,1
1656199529,2022-06-26 01:25,65.83,990.53,1015.83,210,18.82,12.31,-27,1
1656199831,2022-06-26 01:30,65.12,990.54,1015.84,210,18.72,12.05,-27,1
1656200133,2022-06-26 01:35,66.56,990.55,1015.85,210,18.66,12.33,-27,1
1656200435,2022-06-26 01:40,67.21,990.52,1015.82,210,18.47,12.29,-28,1
1656200738,2022-06-26 01:45,68.04,990.55,1015.85,210,18.45,12.46,-27,1
1656201039,2022-06-26 01:50,68.40,990.60,1015.91,210,18.45,12.54,-24,1
1656201341,2022-06-26 01:55,66.60,990.69,1015.99,210,18.35,12.04,-24,1
1656201641,2022-06-26 02:00,67.12,990.70,1016.00,210,18.33,12.14,-24,1
1656201943,2022-06-26 02:05,68.03,990.72,1016.02,210,17.98,12.01,-24,1
1656202244,2022-06-26 02:10,66.61,990.70,1016.00,210,18.06,11.77,-24,1
1656202546,2022-06-26 02:15,66.18,990.76,1016.06,210,18.12,11.73,-27,1
1656202848,2022-06-26 02:20,66.32,990.77,1016.07,210,18.06,11.70,-24,1
1656203152,2022-06-26 02:25,67.05,990.77,1016.07,210,17.97,11.78,-28,1
1656203454,2022-06-26 02:30,69.13,990.78,1016.08,210,18.00,12.27,-27,1
1656203756,2022-06-26 02:35,69.77,990.78,1016.08,210,17.75,12.17,-28,1
1656204058,2022-06-26 02:40,70.16,990.84,1016.14,210,17.61,12.12,-27,1
1656204360,2022-06-26 02:46,73.95,990.84,1016.14,210,17.45,12.77,-27,1
1656204660,2022-06-26 02:51,75.54,990.88,1016.18,210,17.32,12.97,-24,1
1656204962,2022-06-26 02:56,74.69,990.88,1016.18,210,17.19,12.67,-28,1
1656205264,2022-06-26 03:01,75.79,990.89,1016.19,210,17.09,12.80,-27,1
1656205566,2022-06-26 03:06,73.40,990.88,1016.19,210,17.04,12.26,-28,1
1656205869,2022-06-26 03:11,75.04,990.88,1016.18,210,17.07,12.63,-25,1
1656206170,2022-06-26 03:16,77.91,990.88,1016.18,210,16.82,12.96,-25,1
1656206472,2022-06-26 03:21,77.98,990.87,1016.17,210,16.82,12.97,-25,1
1656206775,2022-06-26 03:26,76.73,990.89,1016.19,210,16.84,12.75,-24,1
1656207076,2022-06-26 03:31,74.74,990.84,1016.14,210,17.00,12.50,-24,1
1656207378,2022-06-26 03:36,75.88,990.89,1016.19,210,17.01,12.74,-27,1
1656207680,2022-06-26 03:41,73.79,990.90,1016.20,210,17.14,12.44,-27,1
1656207982,2022-06-26 03:46,73.38,990.90,1016.20,210,17.10,12.32,-28,1
1656208284,2022-06-26 03:51,73.62,990.98,1016.28,210,17.08,12.35,-28,1
1656208586,2022-06-26 03:56,75.05,991.03,1016.34,210,16.97,12.53,-28,1
1656208889,2022-06-26 04:01,74.81,991.02,1016.32,210,16.95,12.47,-28,1
1656209191,2022-06-26 04:06,74.24,991.08,1016.38,210,16.95,12.35,-28,1
1656209493,2022-06-26 04:11,74.83,991.10,1016.41,210,16.99,12.51,-28,1
1656209793,2022-06-26 04:16,74.88,991.15,1016.45,210,17.05,12.57,-25,1
1656210095,2022-06-26 04:21,75.57,991.18,1016.48,210,17.02,12.69,-28,1
1656210397,2022-06-26 04:26,75.29,991.17,1016.47,210,16.95,12.56,-24,1
1656210700,2022-06-26 04:31,75.75,991.21,1016.51,210,16.91,12.62,-28,1
1656211001,2022-06-26 04:36,76.01,991.21,1016.51,210,16.97,12.73,-25,1
1656211303,2022-06-26 04:41,75.46,991.29,1016.59,210,17.04,12.68,-25,1
1656211604,2022-06-26 04:46,75.38,991.30,1016.60,210,17.00,12.63,-25,1
1656211906,2022-06-26 04:51,75.99,991.31,1016.61,210,16.93,12.68,-24,1
1656212208,2022-06-26 04:56,76.36,991.32,1016.62,210,16.89,12.72,-27,1
1656212510,2022-06-26 05:01,76.94,991.37,1016.67,210,16.81,12.76,-27,1
1656212812,2022-06-26 05:06,76.60,991.43,1016.73,210,16.95,12.83,-28,1
1656213114,2022-06-26 05:11,75.63,991.41,1016.71,210,17.06,12.74,-27,1
1656213416,2022-06-26 05:16,76.32,991.44,1016.74,210,17.08,12.90,-27,1
1656213718,2022-06-26 05:21,76.79,991.50,1016.80,210,17.07,12.98,-28,1
1656214022,2022-06-26 05:27,76.04,991.51,1016.82,210,17.15,12.91,-27,1
1656214324,2022-06-26 05:32,75.87,991.60,1016.90,210,17.19,12.91,-27,1
1656214627,2022-06-26 05:37,76.93,991.64,1016.94,210,17.11,13.05,-27,1
1656214927,2022-06-26 05:42,76.46,991.62,1016.92,210,17.28,13.12,-24,1
1656215229,2022-06-26 05:47,76.28,991.65,1016.95,210,17.38,13.18,-28,1
1656215531,2022-06-26 05:52,75.90,991.61,1016.91,210,17.44,13.16,-27,1
1656215833,2022-06-26 05:57,75.45,991.61,1016.91,210,17.57,13.19,-28,1
1656216135,2022-06-26 06:02,75.42,991.61,1016.91,210,17.58,13.20,-24,1
1656216437,2022-06-26 06:07,75.99,991.65,1016.95,210,17.57,13.30,-24,1
1656216738,2022-06-26 06:12,76.59,991.70,1017.00,210,17.61,13.46,-24,1
1656217038,2022-06-26 06:17,75.70,991.80,1017.10,210,17.79,13.46,-24,1
1656217341,2022-06-26 06:22,74.95,991.80,1017.10,210,17.94,13.45,-25,1
1656217644,2022-06-26 06:27,76.07,991.82,1017.12,210,17.98,13.72,-27,1
1656217947,2022-06-26 06:32,75.69,991.89,1017.19,210,18.10,13.75,-27,1
1656218249,2022-06-26 06:37,74.99,991.93,1017.23,210,18.28,13.79,-27,1
1656218551,2022-06-26 06:42,75.31,991.93,1017.24,210,18.32,13.89,-27,1
1656218853,2022-06-26 06:47,75.82,991.95,1017.25,210,18.44,14.11,-28,1
1656219155,2022-06-26 06:52,74.55,991.98,1017.28,210,18.63,14.03,-27,1
1656219457,2022-06-26 06:57,75.48,992.08,1017.38,210,18.73,14.32,-27,1
1656219757,2022-06-26 07:02,75.90,992.03,1017.33,210,18.84,14.51,-25,1
1656220059,2022-06-26 07:07,75.94,992.04,1017.34,210,19.06,14.74,-27,1
1656220361,2022-06-26 07:12,75.00,992.08,1017.38,210,19.28,14.76,-27,1
1656220663,2022-06-26 07:17,74.67,992.11,1017.41,210,19.47,14.87,-25,1
1656220965,2022-06-26 07:22,74.01,992.19,1017.49,210,19.53,14.79,-25,1
1656221266,2022-06-26 07:27,74.48,992.18,1017.49,210,19.78,15.13,-24,1
1656221568,2022-06-26 07:32,74.20,992.31,1017.61,210,19.83,15.12,-24,1
1656221869,2022-06-26 07:37,73.39,992.33,1017.63,210,20.15,15.26,-24,1
1656222171,2022-06-26 07:42,72.23,992.30,1017.60,210,20.31,15.16,-27,1
1656222473,2022-06-26 07:47,72.59,992.35,1017.65,210,20.47,15.39,-28,1
1656222775,2022-06-26 07:52,72.76,992.40,1017.70,210,20.74,15.69,-26,1
1656223077,2022-06-26 07:57,71.78,992.45,1017.75,210,21.08,15.81,-25,1
1656223379,2022-06-26 08:02,71.33,992.08,1017.38,210,21.18,15.80,-28,1
1656223681,2022-06-26 08:08,70.63,992.49,1017.79,210,21.33,15.79,-28,1
1656223983,2022-06-26 08:13,69.66,992.51,1017.81,210,21.54,15.78,-28,1
1656224285,2022-06-26 08:18,69.76,992.52,1017.82,210,21.68,15.93,-28,1
1656224587,2022-06-26 08:23,68.31,992.54,1017.84,210,21.98,15.89,-28,1
1656224890,2022-06-26 08:28,67.31,992.57,1017.87,210,22.12,15.79,-28,1
1656225192,2022-06-26 08:33,66.46,992.67,1017.97,210,22.29,15.76,-28,1
1656225493,2022-06-26 08:38,66.10,992.70,1018.00,210,22.42,15.80,-26,1
1656225795,2022-06-26 08:43,65.75,992.30,1017.60,210,22.67,15.95,-25,1
1656226096,2022-06-26 08:48,65.38,992.72,1018.02,210,22.78,15.97,-25,1
1656226398,2022-06-26 08:53,63.10,992.69,1017.99,210,23.05,15.67,-24,1
1656226699,2022-06-26 08:58,63.45,992.69,1017.99,210,23.21,15.91,-25,1
1656227001,2022-06-26 09:03,62.47,992.76,1018.06,210,23.48,15.92,-28,1
1656227303,2022-06-26 09:08,60.42,992.74,1018.05,210,23.47,15.39,-27,1
1656227605,2022-06-26 09:13,58.76,992.73,1018.03,210,23.77,15.23,-28,1
1656227907,2022-06-26 09:18,58.58,992.77,1018.07,210,24.02,15.42,-27,1
1656228209,2022-06-26 09:23,55.60,992.68,1017.98,210,24.21,14.79,-28,1
1656228511,2022-06-26 09:28,56.24,992.67,1017.97,210,24.40,15.14,-28,1
1656228812,2022-06-26 09:33,57.05,992.67,1017.97,210,24.53,15.48,-24,1
1656229114,2022-06-26 09:38,55.89,992.72,1018.02,210,24.76,15.38,-28,1
1656229416,2022-06-26 09:43,56.82,992.70,1018.01,210,25.10,15.95,-28,1
1656229718,2022-06-26 09:48,56.23,992.57,1017.87,210,25.26,15.94,-28,1
1656230020,2022-06-26 09:53,53.90,992.75,1018.05,210,25.30,15.31,-28,1
1656230322,2022-06-26 09:58,55.14,992.74,1018.04,210,25.50,15.85,-28,1
1656230624,2022-06-26 10:03,55.52,992.76,1018.06,210,25.63,16.09,-27,1
1656230926,2022-06-26 10:08,55.09,992.78,1018.08,210,25.78,16.10,-25,1
1656231227,2022-06-26 10:13,52.01,992.81,1018.11,210,26.07,15.47,-25,1
1656231528,2022-06-26 10:18,51.92,992.66,1017.96,210,25.92,15.31,-25,1
1656231829,2022-06-26 10:23,51.82,992.80,1018.10,210,26.47,15.78,-24,1
1656232132,2022-06-26 10:28,49.50,992.81,1018.11,210,26.55,15.14,-25,1
1656232433,2022-06-26 10:33,47.22,992.82,1018.12,210,26.48,14.34,-25,1
1656232737,2022-06-26 10:38,48.24,992.81,1018.11,210,26.73,14.91,-24,1
1656233039,2022-06-26 10:43,46.90,992.78,1018.08,210,26.93,14.65,-27,1
1656233341,2022-06-26 10:49,46.71,992.74,1018.05,210,26.78,14.45,-29,1
1656233643,2022-06-26 10:54,46.94,992.82,1018.12,210,27.20,14.91,-28,1
1656233946,2022-06-26 10:59,46.89,992.81,1018.11,210,27.36,15.04,-28,1
1656234249,2022-06-26 11:04,45.52,992.80,1018.10,210,27.36,14.58,-25,1
1656234551,2022-06-26 11:09,46.24,992.76,1018.06,210,27.64,15.08,-28,1
1656234853,2022-06-26 11:14,44.39,992.82,1018.12,210,27.71,14.51,-28,1
1656235155,2022-06-26 11:19,43.97,992.80,1018.11,210,27.65,14.31,-28,1
1656235456,2022-06-26 11:24,43.97,992.77,1018.08,210,28.16,14.77,-25,1
1656235758,2022-06-26 11:29,42.08,992.67,1017.97,210,28.16,14.09,-24,1
1656236059,2022-06-26 11:34,42.83,992.73,1018.03,210,28.54,14.70,-25,1
1656236361,2022-06-26 11:39,40.28,992.73,1018.03,210,28.72,13.91,-25,1
1656236663,2022-06-26 11:44,41.19,992.74,1018.04,210,28.69,14.23,-26,1
1656236965,2022-06-26 11:49,38.17,992.72,1018.02,210,28.99,13.33,-28,1
1656237267,2022-06-26 11:54,38.83,992.60,1017.91,210,29.11,13.70,-28,1
1656237569,2022-06-26 11:59,39.38,992.72,1018.02,210,29.17,13.97,-27,1
1656237872,2022-06-26 12:04,37.74,992.67,1017.97,210,29.49,13.60,-27,1
1656238174,2022-06-26 12:09,37.80,992.71,1018.02,210,29.37,13.52,-27,1
1656238474,2022-06-26 12:14,37.87,992.62,1017.92,210,29.59,13.74,-25,1
1656238776,2022-06-26 12:19,38.27,992.54,1017.84,210,29.82,14.10,-28,1
1656239078,2022-06-26 12:24,37.06,992.61,1017.91,210,30.10,13.86,-28,1
1656239380,2022-06-26 12:29,37.28,992.67,1017.98,210,29.89,13.76,-28,1
1656239682,2022-06-26 12:34,36.15,992.68,1017.98,210,30.32,13.67,-27,1
1656239984,2022-06-26 12:39,34.93,992.66,1017.96,210,30.44,13.25,-28,1
1656240286,2022-06-26 12:44,35.14,992.66,1017.96,210,30.50,13.39,-27,1
1656240589,2022-06-26 12:49,33.69,992.60,1017.90,210,30.86,13.06,-25,1
1656240891,2022-06-26 12:54,33.31,992.63,1017.93,210,31.00,13.01,-25,1
1656241192,2022-06-26 12:59,31.89,992.63,1017.93,210,30.60,12.00,-25,1
1656241494,2022-06-26 13:04,34.86,992.64,1017.94,210,31.05,13.75,-25,1
1656241796,2022-06-26 13:09,33.65,992.61,1017.91,210,31.25,13.38,-25,1
1656242098,2022-06-26 13:14,31.83,992.58,1017.88,210,31.58,12.82,-25,1
1656242400,2022-06-26 13:20,32.64,992.56,1017.86,210,31.69,13.30,-28,1
1656242703,2022-06-26 13:25,32.37,992.56,1017.86,210,31.80,13.26,-28,1
1656243006,2022-06-26 13:30,31.67,992.61,1017.91,210,31.79,12.92,-28,1
1656243308,2022-06-26 13:35,34.14,992.54,1017.84,210,31.99,14.25,-28,1
1656243610,2022-06-26 13:40,31.85,992.58,1017.88,210,32.29,13.44,-28,1
1656243912,2022-06-26 13:45,30.40,992.51,1017.81,210,32.20,12.65,-28,1
1656244214,2022-06-26 13:50,31.31,992.53,1017.83,210,32.40,13.27,-24,1
1656244516,2022-06-26 13:55,31.69,992.47,1017.77,210,32.19,13.28,-28,1
1656244818,2022-06-26 14:00,31.88,992.57,1017.88,210,32.53,13.66,-27,1
1656245121,2022-06-26 14:05,31.86,992.50,1017.80,210,32.27,13.43,-25,1
1656245423,2022-06-26 14:10,31.32,992.56,1017.86,210,32.37,13.25,-25,1
1656245725,2022-06-26 14:15,32.25,992.49,1017.79,210,32.95,14.20,-27,1
1656246027,2022-06-26 14:20,32.45,992.46,1017.76,210,32.83,14.20,-28,1
1656246329,2022-06-26 14:25,31.82,992.55,1017.85,210,33.11,14.14,-27,1
1656246631,2022-06-26 14:30,32.89,992.50,1017.80,210,33.04,14.59,-28,1
1656246933,2022-06-26 14:35,30.81,992.51,1017.81,210,33.34,13.84,-28,1
1656247235,2022-06-26 14:40,31.98,992.51,1017.81,210,33.37,14.44,-26,1
1656247537,2022-06-26 14:45,29.86,992.50,1017.80,210,33.53,13.52,-28,1
1656247839,2022-06-26 14:50,30.66,992.47,1017.77,210,33.50,13.90,-28,1
1656248141,2022-06-26 14:55,31.04,992.44,1017.75,210,33.64,14.21,-28,1
1656248443,2022-06-26 15:00,30.19,992.46,1017.76,210,33.66,13.80,-28,1
1656248745,2022-06-26 15:05,29.91,992.49,1017.79,210,33.84,13.81,-28,1
1656249047,2022-06-26 15:10,29.77,992.46,1017.76,210,33.95,13.83,-23,1
1656249349,2022-06-26 15:15,29.08,992.21,1017.51,210,34.34,13.81,-23,1
1656249651,2022-06-26 15:20,29.56,992.46,1017.76,210,34.08,13.84,-23,1
1656249953,2022-06-26 15:25,28.68,992.51,1017.81,210,34.35,13.60,-23,1
1656250255,2022-06-26 15:30,29.46,992.53,1017.83,210,34.62,14.25,-26,1
1656250558,2022-06-26 15:35,28.93,992.50,1017.80,210,34.55,13.91,-25,1
1656250860,2022-06-26 15:41,29.03,992.45,1017.75,210,34.69,14.08,-26,1
1656251162,2022-06-26 15:46,28.25,992.51,1017.81,210,34.75,13.71,-26,1
1656251465,2022-06-26 15:51,27.92,992.52,1017.82,210,34.86,13.63,-24,1
1656251767,2022-06-26 15:56,28.19,992.51,1017.81,210,34.78,13.71,-23,1
1656252069,2022-06-26 16:01,27.37,992.42,1017.72,210,35.14,13.56,-24,1
1656252370,2022-06-26 16:06,27.94,992.43,1017.74,210,35.35,14.05,-23,1
1656252673,2022-06-26 16:11,27.20,992.49,1017.79,210,35.31,13.61,-25,1
1656252975,2022-06-26 16:16,27.59,992.45,1017.75,210,35.21,13.74,-26,1
1656253577,2022-06-26 16:26,27.62,992.43,1017.73,210,35.23,13.78,-26,1
1656253879,2022-06-26 16:31,26.88,992.45,1017.75,210,35.71,13.76,-25,1
1656254180,2022-06-26 16:36,27.02,992.40,1017.70,210,36.04,14.12,-26,1
1656254482,2022-06-26 16:41,27.44,992.40,1017.70,210,36.13,14.44,-25,1
1656254784,2022-06-26 16:46,25.50,992.37,1017.67,210,36.25,13.41,-28,1
1656255086,2022-06-26 16:51,26.41,992.45,1017.75,210,36.47,14.13,-25,1
1656255387,2022-06-26 16:56,25.00,992.44,1017.74,210,36.38,13.22,-25,1
1656255688,2022-06-26 17:01,26.48,992.38,1017.68,210,36.09,13.85,-25,1
1656255990,2022-06-26 17:06,25.52,992.35,1017.65,210,36.39,13.54,-25,1
1656256291,2022-06-26 17:11,24.82,992.40,1017.70,210,36.74,13.41,-23,1
1656256593,2022-06-26 17:16,24.92,992.40,1017.70,210,37.18,13.83,-22,1
1656256894,2022-06-26 17:21,24.65,992.38,1017.69,210,37.20,13.69,-23,1
1656257196,2022-06-26 17:26,24.53,992.31,1017.61,210,36.86,13.32,-23,1
1656257498,2022-06-26 17:31,24.10,992.26,1017.56,210,37.17,13.32,-23,1
1656257800,2022-06-26 17:36,25.00,992.32,1017.62,210,36.82,13.59,-23,1
1656258101,2022-06-26 17:41,25.12,992.26,1017.56,210,36.67,13.53,-23,1
1656258403,2022-06-26 17:46,23.95,992.25,1017.55,210,37.19,13.23,-23,1
1656258705,2022-06-26 17:51,24.90,992.27,1017.57,210,37.04,13.70,-22,1
1656259006,2022-06-26 17:56,24.77,992.26,1017.56,210,36.89,13.50,-23,1
1656259308,2022-06-26 18:01,26.16,992.18,1017.48,210,36.67,14.15,-23,1
1656259609,2022-06-26 18:06,26.34,992.15,1017.45,210,36.81,14.38,-23,1
1656259911,2022-06-26 18:11,26.00,992.17,1017.47,210,36.41,13.84,-23,1
1656260213,2022-06-26 18:16,26.45,992.11,1017.42,210,36.09,13.83,-26,1
1656260515,2022-06-26 18:21,26.48,992.11,1017.41,210,36.28,14.01,-23,1
1656260817,2022-06-26 18:26,25.89,992.04,1017.34,210,36.45,13.81,-23,1
1656261119,2022-06-26 18:31,28.03,992.03,1017.33,210,35.84,14.52,-23,1
1656261421,2022-06-26 18:37,27.92,992.06,1017.36,210,35.10,13.83,-26,1
1656261722,2022-06-26 18:42,28.53,992.09,1017.40,210,34.61,13.74,-23,1
1656262024,2022-06-26 18:47,30.75,992.08,1017.38,210,33.90,14.29,-26,1
1656262327,2022-06-26 18:52,30.90,992.09,1017.39,210,33.15,13.72,-26,1
1656262628,2022-06-26 18:57,32.39,992.08,1017.38,210,32.86,14.20,-22,1
1656262930,2022-06-26 19:02,33.97,992.05,1017.35,210,32.70,14.79,-25,1
1656263232,2022-06-26 19:07,33.59,992.07,1017.37,210,32.17,14.15,-22,1
1656263534,2022-06-26 19:12,33.50,992.07,1017.37,210,32.46,14.37,-24,1
1656263836,2022-06-26 19:17,34.82,992.09,1017.39,210,32.08,14.63,-23,1
1656264139,2022-06-26 19:22,34.82,992.14,1017.44,210,31.63,14.24,-23,1
1656264441,2022-06-26 19:27,36.11,992.09,1017.39,210,31.04,14.28,-34,1
1656264742,2022-06-26 19:32,38.26,992.13,1017.44,210,30.64,14.83,-23,1
1656265045,2022-06-26 19:37,39.19,992.12,1017.42,210,30.20,14.81,-22,1
1656265349,2022-06-26 19:42,43.13,992.15,1017.45,210,29.58,15.75,-22,1
1656265650,2022-06-26 19:47,40.90,992.19,1017.50,210,29.64,14.97,-22,1
1656265952,2022-06-26 19:52,41.87,992.19,1017.49,210,29.15,14.90,-23,1
1656266253,2022-06-26 19:57,43.36,992.18,1017.48,210,28.90,15.21,-22,1
1656266556,2022-06-26 20:02,44.05,992.18,1017.49,210,28.80,15.37,-24,1
1656266857,2022-06-26 20:07,44.93,992.18,1017.48,210,28.29,15.22,-22,1
1656267159,2022-06-26 20:12,46.40,992.23,1017.53,210,28.07,15.52,-24,1
1656267461,2022-06-26 20:17,47.16,992.27,1017.57,210,27.86,15.58,-22,1
1656267762,2022-06-26 20:22,47.60,992.32,1017.62,210,27.50,15.40,-22,1
1656268065,2022-06-26 20:27,48.29,992.33,1017.63,210,27.27,15.41,-22,1
1656268367,2022-06-26 20:32,48.48,992.37,1017.68,210,27.07,15.29,-22,1
1656268668,2022-06-26 20:37,48.74,992.43,1017.73,210,26.81,15.14,-22,1
1656268972,2022-06-26 20:42,47.94,992.51,1017.81,210,26.63,14.72,-22,1
1656269275,2022-06-26 20:47,47.50,992.64,1017.94,210,26.56,14.51,-26,1
1656269575,2022-06-26 20:52,49.41,992.70,1018.01,210,26.26,14.85,-24,1
1656269877,2022-06-26 20:57,49.36,992.76,1018.06,210,25.99,14.58,-25,1
1656270178,2022-06-26 21:02,50.35,992.83,1018.13,210,25.78,14.70,-22,1
1656270480,2022-06-26 21:08,50.25,992.87,1018.17,210,25.67,14.57,-23,1
1656270782,2022-06-26 21:13,51.17,992.91,1018.22,210,25.46,14.66,-23,1
1656271084,2022-06-26 21:18,50.09,992.99,1018.29,210,25.31,14.19,-22,1
1656271386,2022-06-26 21:23,51.60,992.99,1018.29,210,25.11,14.46,-25,1
1656271687,2022-06-26 21:28,50.84,993.07,1018.37,210,24.86,14.00,-22,1
1656271989,2022-06-26 21:33,51.25,993.07,1018.37,210,24.77,14.04,-26,1
1656272291,2022-06-26 21:38,53.33,993.16,1018.46,210,24.39,14.31,-24,1
1656272593,2022-06-26 21:43,53.33,993.19,1018.49,210,24.28,14.20,-24,1
1656272896,2022-06-26 21:48,52.75,993.24,1018.54,210,24.21,13.97,-25,1
1656273197,2022-06-26 21:53,53.84,993.29,1018.59,210,23.98,14.08,-22,1
1656273499,2022-06-26 21:58,54.59,993.29,1018.59,210,23.94,14.25,-22,1
1656273800,2022-06-26 22:03,54.08,993.31,1018.61,210,23.72,13.90,-23,1
1656274102,2022-06-26 22:08,54.94,993.36,1018.66,210,23.57,14.01,-22,1
1656274404,2022-06-26 22:13,55.98,993.36,1018.66,210,23.43,14.16,-25,1
1656274706,2022-06-26 22:18,56.44,993.39,1018.69,210,23.39,14.26,-24,1
1656275008,2022-06-26 22:23,57.72,993.39,1018.69,210,23.20,14.42,-24,1
1656275310,2022-06-26 22:28,58.06,993.44,1018.74,210,23.07,14.39,-25,1
1656275612,2022-06-26 22:33,57.47,993.46,1018.77,210,23.03,14.20,-25,1
1656275914,2022-06-26 22:38,58.69,993.49,1018.79,210,22.85,14.35,-25,1
1656276217,2022-06-26 22:43,58.85,993.49,1018.79,210,22.70,14.26,-25,1
1656276519,2022-06-26 22:48,57.82,993.46,1018.76,210,22.63,13.92,-24,1
1656276821,2022-06-26 22:53,60.19,993.52,1018.82,210,22.51,14.42,-25,1
1656277122,2022-06-26 22:58,59.08,993.54,1018.84,210,22.47,14.10,-22,1
1656277424,2022-06-26 23:03,60.45,993.56,1018.86,210,22.22,14.22,-25,1
1656277727,2022-06-26 23:08,59.83,993.53,1018.83,210,22.09,13.94,-25,1
1656278029,2022-06-26 23:13,60.39,993.56,1018.86,210,21.97,13.97,-22,1
1656278330,2022-06-26 23:18,60.90,993.50,1018.80,210,21.87,14.01,-22,1
1656278632,2022-06-26 23:23,61.14,993.57,1018.87,210,21.69,13.90,-22,1
1656278935,2022-06-26 23:28,62.05,993.57,1018.87,210,21.43,13.88,-22,1
1656279238,2022-06-26 23:33,62.03,993.61,1018.91,210,21.34,13.79,-24,1
1656279540,2022-06-26 23:39,62.67,993.56,1018.86,210,21.22,13.83,-26,1
1656279842,2022-06-26 23:44,63.25,993.54,1018.84,210,21.13,13.89,-24,1
1656280144,2022-06-26 23:49,63.56,993.54,1018.84,210,21.09,13.93,-25,1
1656280444,2022-06-26 23:54,63.01,993.54,1018.84,210,21.15,13.85,-24,1
1656280746,2022-06-26 23:59,65.35,993.49,1018.79,210,20.99,14.26,-25,1