1656281048,2022-06-27 00:04,64.82,993.51,1018.81,210,21.02,14.16,-25,1
1656281350,2022-06-27 00:09,64.99,993.55,1018.85,210,21.01,14.19,-25,1
1656281652,2022-06-27 00:14,66.06,993.58,1018.88,210,20.99,14.43,-25,1
1656281952,2022-06-27 00:19,67.06,993.57,1018.87,210,20.87,14.55,-21,1
1656282254,2022-06-27 00:24,66.77,993.54,1018.84,210,20.81,14.42,-25,1
1656282556,2022-06-27 00:29,67.73,993.58,1018.88,210,20.73,14.57,-22,1
1656282858,2022-06-27 00:34,67.86,993.57,1018.87,210,20.60,14.47,-25,1
1656283158,2022-06-27 00:39,67.48,993.55,1018.85,210,20.64,14.42,-23,1
1656283459,2022-06-27 00:44,68.54,993.55,1018.85,210,20.51,14.54,-24,1
1656283761,2022-06-27 00:49,69.67,993.56,1018.86,210,20.33,14.62,-22,1
1656284062,2022-06-27 00:54,69.07,993.53,1018.83,210,20.37,14.53,-22,1
1656284364,2022-06-27 00:59,69.82,993.60,1018.90,210,20.29,14.62,-22,1
1656284665,2022-06-27 01:04,70.30,993.66,1018.96,210,20.17,14.61,-22,1
1656284967,2022-06-27 01:09,70.18,993.63,1018.93,210,20.16,14.57,-24,1
1656285269,2022-06-27 01:14,70.63,993.66,1018.97,210,20.07,14.58,-22,1
1656285571,2022-06-27 01:19,71.62,993.63,1018.93,210,19.95,14.68,-24,1
1656285872,2022-06-27 01:24,71.22,993.54,1018.84,210,19.72,14.38,-22,1
1656286174,2022-06-27 01:29,71.35,993.52,1018.82,210,19.66,14.35,-25,1
1656286476,2022-06-27 01:34,71.26,993.50,1018.80,210,19.58,14.25,-25,1
1656286778,2022-06-27 01:39,73.03,993.52,1018.82,210,19.45,14.51,-24,1
1656287080,2022-06-27 01:44,72.85,993.49,1018.80,210,19.43,14.45,-21,1
1656287382,2022-06-27 01:49,72.98,993.44,1018.74,210,19.31,14.36,-25,1
1656287684,2022-06-27 01:54,73.26,993.45,1018.75,210,19.30,14.41,-25,1
1656287986,2022-06-27 01:59,73.16,993.46,1018.76,210,19.30,14.39,-25,1
1656288288,2022-06-27 02:04,73.63,993.40,1018.70,210,19.21,14.40,-25,1
1656288590,2022-06-27 02:09,74.76,993.40,1018.70,210,19.11,14.54,-25,1
1656289195,2022-06-27 02:19,74.61,993.36,1018.66,210,19.06,14.46,-21,1
1656289496,2022-06-27 02:24,75.01,993.37,1018.67,210,19.05,14.53,-21,1
1656289798,2022-06-27 02:29,76.62,992.50,1017.80,210,19.03,14.84,-22,1
1656290100,2022-06-27 02:35,75.14,993.29,1018.60,210,19.09,14.60,-21,1
1656290401,2022-06-27 02:40,77.48,993.34,1018.64,210,18.85,14.84,-22,1
1656290703,2022-06-27 02:45,77.96,993.34,1018.64,210,18.66,14.76,-25,1
1656291005,2022-06-27 02:50,77.74,993.33,1018.63,210,18.76,14.81,-25,1
1656291307,2022-06-27 02:55,77.67,993.30,1018.60,210,18.72,14.76,-24,1
1656291609,2022-06-27 03:00,78.22,993.33,1018.63,210,18.64,14.79,-25,1
1656291911,2022-06-27 03:05,77.78,993.36,1018.66,210,18.68,14.74,-26,1
1656292213,2022-06-27 03:10,77.65,993.37,1018.67,210,18.67,14.70,-21,1
1656292514,2022-06-27 03:15,78.09,993.33,1018.63,210,18.55,14.67,-22,1
1656292816,2022-06-27 03:20,79.02,993.32,1018.62,210,18.44,14.75,-24,1
1656293118,2022-06-27 03:25,78.66,993.35,1018.65,210,18.47,14.71,-24,1
1656293420,2022-06-27 03:30,79.56,993.44,1018.74,210,18.22,14.64,-25,1
1656293722,2022-06-27 03:35,80.35,993.43,1018.73,210,18.18,14.76,-25,1
1656294026,2022-06-27 03:40,79.13,993.42,1018.72,210,18.47,14.80,-22,1
1656294327,2022-06-27 03:45,80.11,993.40,1018.70,210,18.35,14.88,-22,1
1656294629,2022-06-27 03:50,80.15,993.40,1018.70,210,18.34,14.87,-21,1
1656294931,2022-06-27 03:55,78.80,993.39,1018.69,210,18.38,14.65,-24,1
1656295232,2022-06-27 04:00,80.81,993.23,1018.54,210,18.29,14.95,-22,1
1656295534,2022-06-27 04:05,81.18,993.41,1018.71,210,18.16,14.90,-25,1
1656295836,2022-06-27 04:10,79.40,993.39,1018.69,210,18.26,14.65,-25,1
1656296138,2022-06-27 04:15,80.64,993.36,1018.66,210,18.07,14.70,-25,1
1656296441,2022-06-27 04:20,81.92,993.39,1018.69,210,17.92,14.80,-25,1
1656296742,2022-06-27 04:25,82.65,993.40,1018.70,210,17.87,14.89,-22,1
1656297044,2022-06-27 04:30,82.32,993.46,1018.76,210,17.92,14.88,-26,1
1656297347,2022-06-27 04:35,81.80,993.49,1018.79,210,17.90,14.76,-25,1
1656297649,2022-06-27 04:40,83.38,993.54,1018.84,210,17.76,14.92,-25,1
1656297951,2022-06-27 04:45,84.01,993.48,1018.78,210,17.73,15.01,-25,1
1656298253,2022-06-27 04:50,83.45,993.48,1018.79,210,17.82,14.99,-25,1
1656298555,2022-06-27 04:55,84.78,993.49,1018.79,210,17.72,15.14,-25,1
1656298856,2022-06-27 05:00,84.43,993.51,1018.81,210,17.78,15.13,-23,1
1656299159,2022-06-27 05:05,83.84,993.53,1018.83,210,17.86,15.10,-22,1
1656299460,2022-06-27 05:11,83.46,993.51,1018.81,210,17.91,15.08,-22,1
1656299762,2022-06-27 05:16,83.63,993.56,1018.86,210,17.93,15.13,-21,1
1656300062,2022-06-27 05:21,82.24,993.54,1018.85,210,18.13,15.07,-22,1
1656300363,2022-06-27 05:26,81.80,993.51,1018.81,210,18.19,15.04,-22,1
1656300665,2022-06-27 05:31,82.32,993.46,1018.76,210,18.17,15.12,-22,1
1656300967,2022-06-27 05:36,82.11,993.48,1018.78,210,18.31,15.22,-24,1
1656301269,2022-06-27 05:41,81.95,993.49,1018.79,210,18.38,15.26,-25,1
1656301571,2022-06-27 05:46,82.24,993.48,1018.78,210,18.35,15.28,-25,1
1656301873,2022-06-27 05:51,81.67,993.44,1018.74,210,18.47,15.29,-25,1
1656302175,2022-06-27 05:56,81.39,993.43,1018.73,210,18.60,15.37,-25,1
1656302477,2022-06-27 06:01,81.48,993.45,1018.75,210,18.68,15.46,-26,1
1656302777,2022-06-27 06:06,81.43,993.38,1018.68,210,18.76,15.53,-21,1
1656303079,2022-06-27 06:11,81.67,993.42,1018.72,210,18.88,15.69,-25,1
1656303381,2022-06-27 06:16,81.85,993.48,1018.78,210,18.97,15.82,-26,1
1656303682,2022-06-27 06:21,81.77,993.53,1018.84,210,19.07,15.90,-23,1
1656303985,2022-06-27 06:26,81.20,993.47,1018.77,210,19.25,15.96,-25,1
1656304286,2022-06-27 06:31,79.95,993.52,1018.82,210,19.45,15.91,-24,1
1656304588,2022-06-27 06:36,80.71,993.54,1018.84,210,19.57,16.18,-23,1
1656304889,2022-06-27 06:41,79.79,993.59,1018.89,210,19.77,16.20,-23,1
1656305191,2022-06-27 06:46,79.16,993.59,1018.90,210,19.96,16.25,-23,1
1656305495,2022-06-27 06:51,78.75,993.59,1018.89,210,20.08,16.29,-21,1
1656305796,2022-06-27 06:56,77.90,993.61,1018.91,210,20.22,16.26,-23,1
1656306098,2022-06-27 07:01,77.51,993.55,1018.85,210,20.41,16.36,-22,1
1656306400,2022-06-27 07:06,77.37,993.60,1018.90,210,20.58,16.50,-25,1
1656306702,2022-06-27 07:11,75.96,993.64,1018.94,210,20.80,16.42,-25,1
1656307004,2022-06-27 07:16,75.20,993.67,1018.97,210,21.04,16.50,-26,1
1656307306,2022-06-27 07:21,74.72,993.72,1019.02,210,21.15,16.50,-25,1
1656307609,2022-06-27 07:26,74.91,993.73,1019.03,210,21.29,16.68,-25,1
1656307909,2022-06-27 07:31,73.21,993.80,1019.10,210,21.55,16.57,-22,1
1656308211,2022-06-27 07:36,73.68,993.82,1019.12,210,21.72,16.83,-26,1
1656308513,2022-06-27 07:41,72.89,993.80,1019.10,210,21.92,16.85,-26,1
1656308815,2022-06-27 07:46,69.20,993.85,1019.15,210,22.34,16.44,-25,1
1656309117,2022-06-27 07:51,69.25,993.79,1019.09,210,22.60,16.70,-26,1
1656309419,2022-06-27 07:56,69.45,993.88,1019.18,210,22.86,16.99,-24,1
1656309721,2022-06-27 08:02,68.29,993.91,1019.22,210,23.15,17.00,-23,1
1656310022,2022-06-27 08:07,67.42,993.95,1019.25,210,23.30,16.95,-22,1
1656310325,2022-06-27 08:12,66.26,993.92,1019.22,210,23.44,16.80,-22,1
1656310625,2022-06-27 08:17,63.59,993.96,1019.26,210,23.76,16.46,-22,1
1656310927,2022-06-27 08:22,61.32,993.97,1019.27,210,23.92,16.04,-24,1
1656311229,2022-06-27 08:27,62.25,993.98,1019.28,210,23.89,16.25,-25,1
1656311531,2022-06-27 08:32,61.51,993.96,1019.26,210,24.21,16.36,-28,1
1656311834,2022-06-27 08:37,60.93,993.98,1019.28,210,24.44,16.43,-26,1
1656312137,2022-06-27 08:42,59.88,993.97,1019.27,210,24.42,16.14,-27,1
1656312438,2022-06-27 08:47,59.64,993.95,1019.25,210,24.55,16.20,-25,1
1656312740,2022-06-27 08:52,58.32,993.91,1019.21,210,24.66,15.95,-25,1
1656313042,2022-06-27 08:57,58.22,993.91,1019.22,210,24.92,16.17,-28,1
1656313344,2022-06-27 09:02,56.80,993.79,1019.09,210,25.16,16.00,-28,1
1656313646,2022-06-27 09:07,56.42,993.79,1019.09,210,25.20,15.94,-28,1
1656313948,2022-06-27 09:12,55.47,993.76,1019.06,210,25.38,15.84,-28,1
1656314251,2022-06-27 09:17,54.91,993.75,1019.05,210,25.54,15.83,-26,1
1656314553,2022-06-27 09:22,55.39,993.79,1019.09,210,25.72,16.13,-25,1
1656314854,2022-06-27 09:27,55.10,993.79,1019.09,210,25.96,16.27,-25,1
1656315156,2022-06-27 09:32,54.16,993.73,1019.04,210,26.12,16.15,-26,1
1656315457,2022-06-27 09:37,52.96,993.69,1018.99,210,26.30,15.97,-25,1
1656315759,2022-06-27 09:42,51.28,993.70,1019.00,210,26.52,15.67,-27,1
1656316061,2022-06-27 09:47,49.81,993.65,1018.95,210,26.49,15.18,-27,1
1656316363,2022-06-27 09:52,49.38,993.62,1018.92,210,26.73,15.27,-28,1
1656316665,2022-06-27 09:57,48.18,993.59,1018.89,210,26.79,14.94,-25,1
1656316967,2022-06-27 10:02,47.52,993.62,1018.92,210,27.03,14.94,-28,1
1656317269,2022-06-27 10:07,46.75,993.53,1018.83,210,27.31,14.95,-29,1
1656317571,2022-06-27 10:12,46.49,993.55,1018.85,210,27.25,14.81,-27,1
1656317873,2022-06-27 10:17,46.12,993.58,1018.88,210,27.48,14.89,-28,1
1656318175,2022-06-27 10:22,45.55,993.51,1018.81,210,27.73,14.93,-28,1
1656318477,2022-06-27 10:27,46.27,993.67,1018.97,210,27.43,14.89,-28,1
1656318780,2022-06-27 10:33,42.98,993.62,1018.92,210,27.86,14.14,-27,1
1656319081,2022-06-27 10:38,43.98,993.62,1018.92,210,27.67,14.33,-26,1
1656319383,2022-06-27 10:43,44.07,993.56,1018.86,210,28.07,14.72,-26,1
1656319684,2022-06-27 10:48,43.21,993.60,1018.90,210,28.30,14.62,-25,1
1656319986,2022-06-27 10:53,42.81,993.52,1018.82,210,28.18,14.37,-25,1
1656320287,2022-06-27 10:58,42.72,993.54,1018.84,210,28.39,14.53,-25,1
1656320589,2022-06-27 11:03,43.28,993.52,1018.82,210,28.64,14.95,-25,1
1656320891,2022-06-27 11:08,44.43,993.21,1018.51,210,28.68,15.40,-27,1
1656321193,2022-06-27 11:13,43.64,993.44,1018.74,210,28.97,15.38,-27,1
1656321495,2022-06-27 11:18,42.85,993.38,1018.68,210,28.98,15.10,-26,1
1656321797,2022-06-27 11:23,43.85,993.32,1018.62,210,29.09,15.56,-26,1
1656322099,2022-06-27 11:28,43.45,993.42,1018.72,210,29.40,15.70,-26,1
1656322401,2022-06-27 11:33,43.58,993.36,1018.66,210,29.45,15.79,-26,1
1656322704,2022-06-27 11:38,43.53,993.36,1018.66,210,29.38,15.71,-23,1
1656323006,2022-06-27 11:43,42.60,993.28,1018.58,210,29.71,15.67,-26,1
1656323308,2022-06-27 11:48,42.57,993.31,1018.61,210,29.97,15.89,-26,1
1656323611,2022-06-27 11:53,42.83,993.30,1018.60,210,29.95,15.97,-25,1
1656323913,2022-06-27 11:58,41.45,993.30,1018.60,210,30.21,15.69,-24,1
1656324214,2022-06-27 12:03,41.45,993.23,1018.53,210,30.41,15.87,-24,1
1656324516,2022-06-27 12:08,40.61,993.22,1018.52,210,30.41,15.55,-23,1
1656324817,2022-06-27 12:13,40.81,993.17,1018.47,210,30.39,15.61,-22,1
1656325121,2022-06-27 12:18,40.17,993.08,1018.38,210,30.62,15.57,-22,1
1656325423,2022-06-27 12:23,38.87,993.02,1018.32,210,30.92,15.32,-25,1
1656325725,2022-06-27 12:28,39.46,993.04,1018.34,210,30.73,15.38,-26,1
1656326027,2022-06-27 12:33,39.33,992.97,1018.27,210,30.81,15.41,-27,1
1656326331,2022-06-27 12:38,39.69,993.01,1018.31,210,31.12,15.82,-26,1
1656326632,2022-06-27 12:43,40.17,992.91,1018.21,210,31.35,16.22,-23,1
1656326935,2022-06-27 12:48,38.54,992.99,1018.29,210,31.32,15.54,-26,1
1656327237,2022-06-27 12:53,39.51,992.87,1018.18,210,31.67,16.24,-26,1
1656327539,2022-06-27 12:58,39.76,992.92,1018.22,210,31.92,16.56,-23,1
1656327841,2022-06-27 13:04,37.45,992.84,1018.14,210,32.11,15.80,-26,1
1656328143,2022-06-27 13:09,36.79,992.77,1018.08,210,32.16,15.56,-25,1
1656328445,2022-06-27 13:14,37.29,992.78,1018.08,210,31.71,15.37,-26,1
1656328747,2022-06-27 13:19,39.10,992.73,1018.03,210,31.64,16.05,-26,1
1656329049,2022-06-27 13:24,36.36,992.48,1017.78,210,32.31,15.51,-25,1
1656329351,2022-06-27 13:29,36.87,992.71,1018.01,210,32.29,15.71,-23,1
1656329652,2022-06-27 13:34,37.66,992.71,1018.01,210,31.92,15.71,-23,1
1656329954,2022-06-27 13:39,34.18,992.69,1018.00,210,32.61,14.81,-23,1
1656330258,2022-06-27 13:44,34.98,992.64,1017.94,210,32.67,15.22,-23,1
1656330560,2022-06-27 13:49,33.96,992.63,1017.94,210,32.79,14.87,-26,1
1656330862,2022-06-27 13:54,33.40,992.13,1017.43,210,33.30,15.05,-25,1
1656331164,2022-06-27 13:59,34.27,992.54,1017.84,210,33.15,15.32,-26,1
1656331466,2022-06-27 14:04,33.74,992.51,1017.81,210,33.59,15.46,-26,1
1656331768,2022-06-27 14:09,32.10,992.42,1017.72,210,33.69,14.77,-27,1
1656332070,2022-06-27 14:14,31.63,992.42,1017.72,210,34.14,14.94,-23,1
1656332372,2022-06-27 14:19,31.23,992.37,1017.67,210,34.03,14.64,-26,1
1656332674,2022-06-27 14:24,32.38,992.30,1017.60,210,33.89,15.09,-26,1
1656332976,2022-06-27 14:29,32.35,992.28,1017.58,210,34.02,15.18,-25,1
1656333579,2022-06-27 14:39,31.96,992.26,1017.56,210,34.26,15.20,-25,1
1656333881,2022-06-27 14:44,30.68,992.24,1017.55,210,34.59,14.85,-25,1
1656334182,2022-06-27 14:49,30.86,992.26,1017.56,210,34.67,15.01,-25,1
1656334484,2022-06-27 14:54,29.25,992.21,1017.51,210,34.97,14.44,-25,1
1656334785,2022-06-27 14:59,29.44,992.27,1017.57,210,34.73,14.33,-25,1
1656335087,2022-06-27 15:04,29.41,992.20,1017.50,210,35.42,14.91,-28,1
1656335389,2022-06-27 15:09,30.15,992.18,1017.48,210,35.62,15.46,-23,1
1656335691,2022-06-27 15:14,29.39,992.23,1017.53,210,35.74,15.17,-26,1
1656335993,2022-06-27 15:19,28.17,992.09,1017.39,210,35.69,14.47,-25,1
1656336296,2022-06-27 15:24,28.65,992.08,1017.38,210,35.66,14.71,-24,1
1656336598,2022-06-27 15:29,28.73,992.11,1017.41,210,35.99,15.03,-23,1
1656336900,2022-06-27 15:35,28.80,992.17,1017.47,210,35.74,14.85,-26,1
1656337203,2022-06-27 15:40,29.66,992.14,1017.44,210,34.92,14.61,-23,1
1656337504,2022-06-27 15:45,28.53,992.23,1017.53,210,35.19,14.24,-23,1
1656337806,2022-06-27 15:50,28.72,992.16,1017.46,210,34.48,13.74,-24,1
1656338109,2022-06-27 15:55,30.31,992.10,1017.41,210,34.27,14.39,-23,1
1656338410,2022-06-27 16:00,31.14,992.11,1017.41,210,33.83,14.42,-23,1
1656338712,2022-06-27 16:05,31.09,992.11,1017.41,210,33.52,14.13,-23,1
1656339014,2022-06-27 16:10,31.75,992.08,1017.38,210,34.38,15.20,-24,1
1656339316,2022-06-27 16:15,27.80,992.03,1017.33,210,35.00,13.68,-23,1
1656339616,2022-06-27 16:20,27.01,992.01,1017.31,210,35.39,13.57,-23,1
1656339918,2022-06-27 16:25,27.76,991.91,1017.21,210,35.76,14.30,-23,1
1656340220,2022-06-27 16:30,27.34,991.88,1017.18,210,36.01,14.28,-23,1
1656340521,2022-06-27 16:35,26.70,991.78,1017.09,210,36.03,13.93,-23,1
1656340824,2022-06-27 16:40,26.77,991.88,1017.18,210,35.86,13.82,-23,1
1656341125,2022-06-27 16:45,27.00,991.89,1017.19,210,35.50,13.65,-23,1
1656341427,2022-06-27 16:50,28.51,991.86,1017.17,210,35.14,14.19,-23,1
1656341728,2022-06-27 16:55,29.87,991.88,1017.18,210,34.28,14.17,-24,1
1656342030,2022-06-27 17:00,29.11,991.91,1017.21,210,34.50,13.96,-26,1
1656342332,2022-06-27 17:05,28.71,992.04,1017.34,210,33.85,13.19,-26,1
1656342634,2022-06-27 17:10,29.53,991.81,1017.11,210,34.52,14.20,-26,1
1656342936,2022-06-27 17:15,28.44,991.77,1017.07,210,35.01,14.04,-26,1
1656343238,2022-06-27 17:20,25.79,991.76,1017.07,210,35.60,13.03,-23,1
1656343539,2022-06-27 17:25,26.84,991.80,1017.10,210,35.70,13.73,-23,1
1656343840,2022-06-27 17:30,25.94,991.77,1017.07,210,36.37,13.77,-23,1
1656344142,2022-06-27 17:35,24.74,991.89,1017.19,210,36.40,13.07,-24,1
1656344445,2022-06-27 17:40,24.83,991.77,1017.07,210,37.14,13.75,-23,1
1656344747,2022-06-27 17:45,23.77,991.77,1017.07,210,37.24,13.16,-23,1
1656345048,2022-06-27 17:50,23.42,991.77,1017.07,210,37.16,12.87,-24,1
1656345350,2022-06-27 17:55,23.64,991.74,1017.04,210,37.11,12.97,-23,1
1656345652,2022-06-27 18:00,23.74,991.69,1016.99,210,37.11,13.03,-26,1
1656345954,2022-06-27 18:05,23.44,991.66,1016.96,210,37.40,13.08,-27,1
1656346256,2022-06-27 18:10,24.14,991.60,1016.90,210,36.98,13.18,-23,1
1656346557,2022-06-27 18:15,24.22,991.64,1016.94,210,36.93,13.19,-23,1
1656346859,2022-06-27 18:20,25.28,991.71,1017.01,210,36.80,13.74,-23,1
1656347161,2022-06-27 18:26,25.63,991.69,1016.99,210,36.16,13.41,-26,1
1656347463,2022-06-27 18:31,26.39,991.71,1017.01,210,36.55,14.19,-22,1
1656347764,2022-06-27 18:36,27.62,991.67,1016.98,210,36.12,14.53,-27,1
1656348069,2022-06-27 18:41,28.51,991.64,1016.94,210,35.49,14.48,-26,1
1656348371,2022-06-27 18:46,30.40,991.63,1016.93,210,34.78,14.87,-23,1
1656348674,2022-06-27 18:51,30.79,991.68,1016.98,210,34.10,14.48,-23,1
1656348974,2022-06-27 18:56,32.43,991.64,1016.95,210,33.65,14.90,-23,1
1656349275,2022-06-27 19:01,32.89,991.64,1016.94,210,33.28,14.79,-23,1
1656349577,2022-06-27 19:06,34.64,991.65,1016.95,210,32.89,15.26,-23,1
1656349878,2022-06-27 19:11,35.66,991.62,1016.92,210,33.05,15.86,-23,1
1656350180,2022-06-27 19:16,36.81,991.66,1016.96,210,32.83,16.16,-23,1
1656350482,2022-06-27 19:21,37.65,991.66,1016.96,210,32.07,15.84,-26,1
1656350784,2022-06-27 19:26,37.66,991.61,1016.91,210,31.39,15.25,-26,1
1656351085,2022-06-27 19:31,38.81,991.73,1017.03,210,30.82,15.21,-23,1
1656351387,2022-06-27 19:36,39.39,991.84,1017.14,210,30.61,15.25,-25,1
1656351689,2022-06-27 19:41,40.21,991.84,1017.14,210,30.11,15.13,-22,1
1656351993,2022-06-27 19:46,40.85,991.89,1017.19,210,29.74,15.04,-22,1
1656352294,2022-06-27 19:51,41.90,991.89,1017.20,210,29.42,15.15,-22,1
1656352596,2022-06-27 19:56,42.63,991.91,1017.21,210,29.21,15.23,-25,1
1656352899,2022-06-27 20:01,42.88,991.92,1017.22,210,28.90,15.04,-25,1
1656353200,2022-06-27 20:06,44.16,991.88,1017.18,210,28.50,15.14,-22,1
1656353502,2022-06-27 20:11,45.03,991.95,1017.25,210,28.24,15.21,-26,1
1656353804,2022-06-27 20:16,46.30,991.93,1017.23,210,27.87,15.31,-22,1
1656354106,2022-06-27 20:21,46.27,992.00,1017.30,210,27.85,15.28,-22,1
1656354407,2022-06-27 20:26,48.10,992.09,1017.39,210,27.32,15.40,-22,1
1656354710,2022-06-27 20:31,49.01,992.12,1017.43,210,27.10,15.49,-22,1
1656355011,2022-06-27 20:36,49.58,992.13,1017.44,210,26.77,15.37,-22,1
1656355314,2022-06-27 20:41,50.12,992.19,1017.49,210,26.62,15.40,-22,1
1656355616,2022-06-27 20:46,50.85,992.28,1017.58,210,26.30,15.33,-25,1
1656355917,2022-06-27 20:51,51.29,992.32,1017.62,210,26.06,15.24,-22,1
1656356219,2022-06-27 20:56,51.89,992.40,1017.70,210,25.81,15.19,-25,1
1656356521,2022-06-27 21:02,52.94,992.44,1017.74,210,25.65,15.36,-22,1
1656356822,2022-06-27 21:07,52.95,992.50,1017.80,210,25.55,15.27,-22,1
1656357124,2022-06-27 21:12,53.26,992.54,1017.84,210,25.35,15.17,-22,1
1656357425,2022-06-27 21:17,53.35,992.63,1017.93,210,25.34,15.19,-22,1
1656357727,2022-06-27 21:22,53.82,992.64,1017.95,210,25.20,15.20,-22,1
1656358029,2022-06-27 21:27,54.02,992.68,1017.98,210,25.09,15.16,-22,1
1656358331,2022-06-27 21:32,54.28,992.72,1018.02,210,24.92,15.07,-26,1
1656358633,2022-06-27 21:37,55.08,992.72,1018.02,210,24.72,15.11,-25,1
1656358936,2022-06-27 21:42,55.88,992.66,1017.96,210,24.55,15.18,-23,1
1656359238,2022-06-27 21:47,55.77,992.72,1018.02,210,24.57,15.17,-22,1
1656359540,2022-06-27 21:52,56.75,992.75,1018.05,210,24.38,15.26,-25,1
1656359842,2022-06-27 21:57,57.65,992.70,1018.00,210,24.04,15.19,-21,1
1656360143,2022-06-27 22:02,57.45,992.72,1018.02,210,23.98,15.08,-22,1
1656360445,2022-06-27 22:07,57.72,992.65,1017.95,210,23.92,15.10,-25,1
1656360747,2022-06-27 22:12,58.82,992.60,1017.90,210,23.66,15.15,-22,1
1656361048,2022-06-27 22:17,59.12,992.59,1017.89,210,23.64,15.21,-22,1
1656361350,2022-06-27 22:22,59.28,992.58,1017.88,210,23.44,15.06,-22,1
1656361652,2022-06-27 22:27,59.02,992.51,1017.81,210,23.55,15.10,-25,1
1656361954,2022-06-27 22:32,58.81,992.52,1017.82,210,23.44,14.94,-26,1
1656362256,2022-06-27 22:37,59.14,992.51,1017.81,210,23.28,14.88,-26,1
1656362559,2022-06-27 22:42,59.51,992.52,1017.82,210,23.32,15.01,-22,1
1656362861,2022-06-27 22:47,59.55,992.48,1017.78,210,23.21,14.92,-22,1
1656363163,2022-06-27 22:52,60.38,992.41,1017.71,210,23.00,14.93,-23,1
1656363464,2022-06-27 22:57,61.43,992.39,1017.69,210,22.91,15.12,-23,1
1656363766,2022-06-27 23:02,61.31,992.36,1017.67,210,22.81,14.99,-24,1
1656364067,2022-06-27 23:07,61.53,992.42,1017.73,210,22.69,14.94,-22,1
1656364369,2022-06-27 23:12,62.72,992.37,1017.67,210,22.48,15.04,-25,1
1656364671,2022-06-27 23:17,62.03,992.31,1017.61,210,22.55,14.93,-22,1
1656364973,2022-06-27 23:22,62.17,992.39,1017.69,210,22.42,14.84,-22,1
1656365274,2022-06-27 23:27,62.54,992.36,1017.66,210,22.46,14.97,-22,1
1656365576,2022-06-27 23:32,63.19,992.35,1017.65,210,22.28,14.96,-26,1
1656365878,2022-06-27 23:37,63.36,992.34,1017.64,210,22.14,14.87,-22,1
1656366178,2022-06-27 23:42,64.85,992.36,1017.67,210,21.95,15.05,-23,1
1656366478,2022-06-27 23:47,63.76,992.30,1017.60,210,22.02,14.86,-23,1
1656366778,2022-06-27 23:52,64.88,992.28,1017.58,210,21.86,14.97,-23,1
1656367080,2022-06-27 23:58,65.67,992.27,1017.58,210,21.68,14.99,-22,1