1656367380,2022-06-28 00:03,65.86,992.16,1017.47,210,21.58,14.94,-23,1
1656367682,2022-06-28 00:08,65.81,992.12,1017.42,210,21.62,14.97,-26,1
1656367984,2022-06-28 00:13,66.82,992.11,1017.41,210,21.40,14.99,-26,1
1656368284,2022-06-28 00:18,66.13,992.15,1017.46,210,21.44,14.87,-23,1
1656368586,2022-06-28 00:23,67.13,992.16,1017.46,210,21.23,14.91,-22,1
1656368887,2022-06-28 00:28,67.30,992.20,1017.50,210,21.07,14.79,-22,1
1656369189,2022-06-28 00:33,67.57,992.19,1017.49,210,20.96,14.75,-22,1
1656369490,2022-06-28 00:38,67.03,992.19,1017.49,210,20.99,14.65,-22,1
1656369794,2022-06-28 00:43,66.68,992.22,1017.52,210,21.00,14.58,-26,1
1656370095,2022-06-28 00:48,67.18,992.31,1017.61,210,20.96,14.66,-23,1
1656370398,2022-06-28 00:53,66.04,992.29,1017.60,210,21.13,14.56,-24,1
1656370699,2022-06-28 00:58,66.52,992.23,1017.53,210,21.09,14.63,-23,1
1656371001,2022-06-28 01:03,67.87,992.21,1017.51,210,20.80,14.67,-22,1
1656371303,2022-06-28 01:08,68.89,992.17,1017.47,210,20.64,14.74,-25,1
1656371605,2022-06-28 01:13,68.06,992.25,1017.55,210,20.63,14.55,-26,1
1656371907,2022-06-28 01:18,68.62,992.26,1017.56,210,20.64,14.68,-22,1
1656372209,2022-06-28 01:23,69.23,992.28,1017.59,210,20.50,14.69,-23,1
1656372510,2022-06-28 01:28,68.46,992.28,1017.58,210,20.56,14.57,-23,1
1656372812,2022-06-28 01:33,68.93,992.33,1017.63,210,20.53,14.65,-25,1
1656373114,2022-06-28 01:38,68.63,992.43,1017.73,210,20.55,14.60,-24,1
1656373418,2022-06-28 01:43,69.76,992.45,1017.75,210,20.35,14.66,-25,1
1656373720,2022-06-28 01:48,72.66,992.46,1017.76,210,20.16,15.11,-25,1
1656374022,2022-06-28 01:53,72.59,992.38,1017.68,210,20.14,15.08,-22,1
1656374323,2022-06-28 01:58,72.33,992.35,1017.65,210,20.24,15.12,-22,1
1656374625,2022-06-28 02:03,72.93,992.36,1017.67,210,20.19,15.20,-22,1
1656374926,2022-06-28 02:08,74.47,992.33,1017.63,210,19.95,15.29,-25,1
1656375228,2022-06-28 02:13,74.66,992.35,1017.65,210,20.00,15.38,-22,1
1656375529,2022-06-28 02:18,73.64,992.41,1017.72,210,20.02,15.18,-22,1
1656375831,2022-06-28 02:23,75.30,992.33,1017.63,210,19.80,15.32,-22,1
1656376133,2022-06-28 02:28,74.01,992.27,1017.58,210,19.96,15.21,-24,1
1656376434,2022-06-28 02:33,73.63,992.24,1017.54,210,19.99,15.15,-22,1
1656376736,2022-06-28 02:38,74.64,992.27,1017.57,210,19.87,15.25,-22,1
1656377038,2022-06-28 02:43,74.97,992.39,1017.70,210,19.78,15.23,-25,1
1656377340,2022-06-28 02:49,73.38,992.42,1017.72,210,19.83,14.95,-25,1
1656377642,2022-06-28 02:54,74.88,992.36,1017.66,210,19.59,15.03,-23,1
1656377944,2022-06-28 02:59,74.87,992.23,1017.54,210,19.51,14.95,-22,1
1656378246,2022-06-28 03:04,75.19,992.21,1017.51,210,19.29,14.80,-25,1
1656378548,2022-06-28 03:09,75.56,992.21,1017.51,210,19.24,14.83,-25,1
1656379153,2022-06-28 03:19,76.91,992.07,1017.37,210,19.31,15.17,-25,1
1656379455,2022-06-28 03:24,75.10,992.02,1017.32,210,19.45,14.94,-25,1
1656379757,2022-06-28 03:29,77.60,992.03,1017.34,210,19.25,15.26,-21,1
1656380059,2022-06-28 03:34,75.28,992.06,1017.36,210,19.34,14.87,-24,1
1656380361,2022-06-28 03:39,75.97,992.08,1017.38,210,19.44,15.11,-22,1
1656380665,2022-06-28 03:44,77.57,992.18,1017.48,210,19.07,15.07,-22,1
1656380966,2022-06-28 03:49,77.39,992.24,1017.54,210,19.18,15.14,-21,1
1656381268,2022-06-28 03:54,77.27,992.24,1017.54,210,19.02,14.97,-23,1
1656381570,2022-06-28 03:59,77.33,992.27,1017.57,210,18.95,14.91,-26,1
1656381872,2022-06-28 04:04,77.33,992.22,1017.52,210,18.96,14.92,-25,1
1656382174,2022-06-28 04:09,78.70,992.19,1017.49,210,18.93,15.16,-25,1
1656382474,2022-06-28 04:14,77.25,992.13,1017.43,210,19.04,14.98,-21,1
1656382776,2022-06-28 04:19,80.12,992.06,1017.37,210,18.72,15.24,-26,1
1656383078,2022-06-28 04:24,79.74,992.12,1017.42,210,18.87,15.31,-25,1
1656383380,2022-06-28 04:29,80.32,992.08,1017.38,210,18.86,15.41,-26,1
1656383682,2022-06-28 04:34,81.10,992.13,1017.43,210,18.67,15.38,-26,1
1656383984,2022-06-28 04:39,80.50,992.21,1017.51,210,18.72,15.31,-25,1
1656384289,2022-06-28 04:44,80.52,992.23,1017.53,210,18.90,15.49,-25,1
1656384591,2022-06-28 04:49,80.13,992.28,1017.58,210,18.91,15.43,-23,1
1656384892,2022-06-28 04:54,80.91,992.30,1017.60,210,18.81,15.48,-22,1
1656385194,2022-06-28 04:59,81.69,992.32,1017.62,210,18.67,15.49,-22,1
1656385495,2022-06-28 05:04,81.16,992.31,1017.61,210,18.66,15.38,-21,1
1656385797,2022-06-28 05:09,81.47,992.27,1017.57,210,18.74,15.52,-25,1
1656386099,2022-06-28 05:14,80.05,992.33,1017.63,210,19.02,15.52,-25,1
1656386401,2022-06-28 05:20,80.49,992.33,1017.63,210,18.99,15.57,-25,1
1656386703,2022-06-28 05:25,80.46,992.32,1017.62,210,19.10,15.67,-25,1
1656387005,2022-06-28 05:30,79.23,992.39,1017.69,210,19.23,15.56,-25,1
1656387307,2022-06-28 05:35,78.23,992.44,1017.74,210,19.41,15.54,-22,1
1656387609,2022-06-28 05:40,79.19,992.37,1017.67,210,19.48,15.80,-25,1
1656387912,2022-06-28 05:45,78.51,992.36,1017.67,210,19.71,15.88,-24,1
1656388214,2022-06-28 05:50,76.81,992.39,1017.69,210,19.97,15.79,-25,1
1656388517,2022-06-28 05:55,76.78,992.33,1017.63,210,20.13,15.94,-25,1
1656388819,2022-06-28 06:00,76.99,992.31,1017.61,210,20.21,16.06,-25,1
1656389121,2022-06-28 06:05,77.21,992.24,1017.54,210,20.25,16.15,-26,1
1656389422,2022-06-28 06:10,77.22,992.18,1017.48,210,20.32,16.22,-22,1
1656389724,2022-06-28 06:15,78.91,992.19,1017.49,210,20.21,16.45,-22,1
1656390025,2022-06-28 06:20,79.57,992.12,1017.42,210,20.24,16.61,-22,1
1656390328,2022-06-28 06:25,78.26,992.13,1017.43,210,20.42,16.52,-22,1
1656390628,2022-06-28 06:30,78.58,992.15,1017.45,210,20.43,16.60,-22,1
1656390930,2022-06-28 06:35,77.57,992.09,1017.40,210,20.77,16.72,-25,1
1656391232,2022-06-28 06:40,76.84,991.96,1017.26,210,20.95,16.75,-25,1
1656391536,2022-06-28 06:45,78.23,991.90,1017.20,210,20.95,17.03,-26,1
1656391837,2022-06-28 06:50,76.91,991.89,1017.19,210,21.24,17.04,-22,1
1656392139,2022-06-28 06:55,75.85,992.01,1017.31,210,21.48,17.06,-22,1
1656392441,2022-06-28 07:00,74.91,991.97,1017.27,210,21.70,17.07,-26,1
1656392741,2022-06-28 07:05,73.54,991.98,1017.28,210,21.94,17.01,-22,1
1656393043,2022-06-28 07:10,72.20,992.00,1017.30,210,22.18,16.95,-25,1
1656393345,2022-06-28 07:15,71.14,991.94,1017.24,210,22.29,16.83,-26,1
1656393647,2022-06-28 07:20,72.80,991.91,1017.21,210,22.33,17.23,-25,1
1656394249,2022-06-28 07:30,71.02,991.95,1017.25,210,22.59,17.09,-25,1
1656394550,2022-06-28 07:35,71.11,991.98,1017.28,210,22.80,17.31,-24,1
1656394852,2022-06-28 07:40,70.80,991.87,1017.17,210,23.03,17.46,-24,1
1656395155,2022-06-28 07:45,70.26,992.01,1017.31,210,23.00,17.31,-27,1
1656395760,2022-06-28 07:56,70.08,992.18,1017.48,210,23.12,17.39,-24,1
1656396061,2022-06-28 08:01,70.75,992.12,1017.43,210,23.39,17.79,-24,1
1656396363,2022-06-28 08:06,71.14,992.11,1017.41,210,23.33,17.82,-24,1
1656396664,2022-06-28 08:11,70.81,992.19,1017.49,210,23.36,17.78,-25,1
1656396966,2022-06-28 08:16,66.96,992.27,1017.58,210,23.71,17.23,-24,1
1656397268,2022-06-28 08:21,66.51,992.25,1017.55,210,23.83,17.24,-28,1
1656397570,2022-06-28 08:26,67.08,991.96,1017.26,210,23.75,17.29,-28,1
1656397872,2022-06-28 08:31,64.91,992.24,1017.54,210,24.21,17.21,-25,1
1656398173,2022-06-28 08:36,65.30,992.20,1017.51,210,24.25,17.34,-23,1
1656398475,2022-06-28 08:41,63.73,992.28,1017.58,210,24.64,17.33,-27,1
1656398777,2022-06-28 08:46,64.37,992.27,1017.57,210,24.66,17.50,-22,1
1656399079,2022-06-28 08:51,62.26,992.29,1017.59,210,24.83,17.14,-22,1
1656399380,2022-06-28 08:56,62.80,992.33,1017.64,210,24.54,17.00,-22,1
1656399681,2022-06-28 09:01,62.17,992.37,1017.67,210,24.66,16.95,-21,1
1656399983,2022-06-28 09:06,62.69,992.32,1017.63,210,24.83,17.25,-22,1
1656400285,2022-06-28 09:11,59.94,992.31,1017.61,210,25.43,17.10,-24,1
1656400587,2022-06-28 09:16,63.07,992.31,1017.61,210,24.65,17.17,-27,1
1656400887,2022-06-28 09:21,62.70,992.35,1017.65,210,24.71,17.13,-25,1
1656401189,2022-06-28 09:26,62.27,992.36,1017.66,210,24.60,16.92,-27,1
1656401492,2022-06-28 09:31,60.72,992.42,1017.73,210,25.10,17.00,-27,1
1656401794,2022-06-28 09:36,61.69,992.45,1017.75,210,25.13,17.28,-25,1
1656402095,2022-06-28 09:41,62.19,992.42,1017.72,210,24.78,17.07,-25,1
1656402397,2022-06-28 09:46,62.34,992.42,1017.72,210,25.10,17.41,-25,1
1656402698,2022-06-28 09:51,63.75,992.51,1017.81,210,24.86,17.54,-25,1
1656403000,2022-06-28 09:56,62.78,992.56,1017.87,210,25.27,17.69,-25,1
1656403302,2022-06-28 10:01,63.03,992.67,1017.97,210,24.83,17.33,-27,1
1656403604,2022-06-28 10:06,63.76,992.64,1017.94,210,24.87,17.55,-27,1
1656403906,2022-06-28 10:11,63.17,992.76,1018.06,210,25.09,17.61,-27,1
1656404208,2022-06-28 10:16,63.10,992.75,1018.05,210,25.32,17.81,-27,1
1656404510,2022-06-28 10:21,63.79,992.78,1018.08,210,25.29,17.96,-26,1
1656404811,2022-06-28 10:26,63.22,992.66,1017.96,210,25.43,17.95,-25,1
1656405113,2022-06-28 10:31,62.25,992.62,1017.92,210,25.45,17.72,-24,1
1656405414,2022-06-28 10:36,62.11,992.62,1017.92,210,25.96,18.16,-22,1
1656405716,2022-06-28 10:41,60.58,992.52,1017.82,210,26.66,18.43,-22,1
1656406016,2022-06-28 10:46,59.21,992.40,1017.70,210,26.76,18.15,-22,1
1656406318,2022-06-28 10:51,58.82,992.40,1017.70,210,26.80,18.09,-25,1
1656406619,2022-06-28 10:56,58.31,992.47,1017.78,210,27.10,18.23,-22,1
1656406921,2022-06-28 11:02,58.90,992.54,1017.85,210,26.69,18.00,-25,1
1656407223,2022-06-28 11:07,59.34,992.53,1017.84,210,27.16,18.57,-23,1
1656407525,2022-06-28 11:12,59.15,992.53,1017.83,210,27.04,18.40,-26,1
1656407827,2022-06-28 11:17,59.00,992.52,1017.82,210,27.28,18.58,-26,1
1656408129,2022-06-28 11:22,59.37,992.65,1017.95,210,27.04,18.46,-26,1
1656408431,2022-06-28 11:27,58.51,992.67,1017.97,210,27.65,18.80,-26,1
1656408733,2022-06-28 11:32,58.58,992.75,1018.05,210,27.12,18.32,-26,1
1656409035,2022-06-28 11:37,58.08,992.76,1018.06,210,27.85,18.87,-26,1
1656409337,2022-06-28 11:42,57.52,992.86,1018.16,210,27.59,18.47,-26,1
1656409642,2022-06-28 11:47,58.54,992.74,1018.04,210,27.44,18.61,-27,1
1656409943,2022-06-28 11:52,57.38,992.74,1018.04,210,27.68,18.51,-23,1
1656410245,2022-06-28 11:57,56.21,992.75,1018.05,210,27.88,18.37,-24,1
1656410546,2022-06-28 12:02,55.78,992.70,1018.00,210,28.61,18.93,-23,1
1656410848,2022-06-28 12:07,54.63,992.70,1018.00,210,28.48,18.47,-24,1
1656411149,2022-06-28 12:12,57.00,992.10,1017.40,210,28.39,19.07,-24,1
1656411451,2022-06-28 12:17,55.43,992.67,1017.97,210,28.47,18.70,-24,1
1656411753,2022-06-28 12:22,52.95,992.61,1017.91,210,28.96,18.42,-26,1
1656412055,2022-06-28 12:27,54.49,992.67,1017.97,210,29.30,19.19,-25,1
1656412357,2022-06-28 12:32,52.85,992.65,1017.95,210,29.39,18.79,-26,1
1656412659,2022-06-28 12:37,52.35,992.60,1017.90,210,29.36,18.61,-26,1
1656412961,2022-06-28 12:42,52.57,992.58,1017.89,210,29.13,18.46,-27,1
1656413262,2022-06-28 12:47,51.33,992.59,1017.89,210,29.99,18.87,-24,1
1656413564,2022-06-28 12:52,52.30,992.56,1017.86,210,29.68,18.88,-26,1
1656413866,2022-06-28 12:57,51.56,992.54,1017.84,210,29.59,18.58,-27,1
1656414169,2022-06-28 13:02,50.42,992.48,1017.78,210,30.18,18.76,-27,1
1656414471,2022-06-28 13:07,49.55,992.52,1017.82,210,30.64,18.90,-26,1
1656414773,2022-06-28 13:12,50.60,992.52,1017.82,210,29.93,18.59,-24,1
1656415074,2022-06-28 13:17,49.04,992.54,1017.84,210,30.71,18.80,-23,1
1656415679,2022-06-28 13:27,51.99,992.35,1017.66,210,29.80,18.90,-25,1
1656415979,2022-06-28 13:32,51.40,992.53,1017.83,210,30.04,18.94,-23,1
1656416281,2022-06-28 13:38,52.00,992.58,1017.88,210,29.96,19.05,-24,1
1656416582,2022-06-28 13:43,49.36,992.59,1017.89,210,30.87,19.05,-23,1
1656416885,2022-06-28 13:48,50.64,992.67,1017.98,210,30.73,19.33,-24,1
1656417186,2022-06-28 13:53,51.05,992.64,1017.94,210,31.15,19.85,-24,1
1656417488,2022-06-28 13:58,52.65,992.52,1017.82,210,30.91,20.13,-25,1
1656417790,2022-06-28 14:03,56.19,992.70,1018.00,210,29.34,19.72,-26,1
1656418092,2022-06-28 14:08,60.27,992.67,1017.97,210,28.45,20.02,-26,1
1656418394,2022-06-28 14:13,61.37,992.72,1018.02,210,28.01,19.90,-25,1
1656418696,2022-06-28 14:18,63.21,992.66,1017.96,210,27.96,20.33,-26,1
1656418998,2022-06-28 14:23,63.55,992.82,1018.12,210,27.58,20.06,-25,1
1656419300,2022-06-28 14:28,64.28,992.83,1018.13,210,27.27,19.95,-26,1
1656419603,2022-06-28 14:33,74.42,992.88,1018.18,210,26.50,21.60,-28,1
1656419903,2022-06-28 14:38,84.20,992.31,1017.61,210,24.62,21.79,-26,1
1656420204,2022-06-28 14:43,90.46,992.88,1018.18,210,23.82,22.18,-26,1
1656420507,2022-06-28 14:48,94.19,992.86,1018.16,210,23.54,22.57,-25,1
1656420808,2022-06-28 14:53,93.36,993.08,1018.39,210,23.55,22.43,-25,1
1656421110,2022-06-28 14:58,92.32,992.98,1018.28,210,23.36,22.06,-24,1
1656421412,2022-06-28 15:03,88.22,993.47,1018.77,210,23.31,21.27,-26,1
1656421714,2022-06-28 15:08,94.27,993.63,1018.93,210,22.99,22.04,-28,1
1656422016,2022-06-28 15:13,94.54,993.76,1019.06,210,22.89,21.98,-27,1
1656422318,2022-06-28 15:18,94.16,993.82,1019.12,210,22.93,21.96,-28,1
1656422620,2022-06-28 15:23,98.58,993.90,1019.20,210,22.71,22.49,-29,1
1656422922,2022-06-28 15:28,100.00,993.49,1018.79,210,22.85,22.87,-29,1
1656423224,2022-06-28 15:33,100.00,993.76,1019.06,210,23.14,23.16,-28,1
1656423525,2022-06-28 15:38,97.07,993.73,1019.03,210,22.96,22.49,-24,1
1656423827,2022-06-28 15:43,93.53,993.79,1019.09,210,23.12,22.03,-24,1
1656424131,2022-06-28 15:48,91.25,993.75,1019.05,210,23.69,22.19,-26,1
1656424433,2022-06-28 15:53,86.79,993.62,1018.92,210,24.05,21.73,-27,1
1656424735,2022-06-28 15:58,83.68,993.46,1018.76,210,23.86,20.95,-25,1
1656425036,2022-06-28 16:03,84.29,993.71,1019.01,210,23.76,20.97,-24,1
1656425337,2022-06-28 16:08,83.99,993.79,1019.10,210,24.06,21.20,-24,1
1656425639,2022-06-28 16:13,84.03,993.83,1019.13,210,24.25,21.40,-24,1
1656425941,2022-06-28 16:19,83.69,994.12,1019.42,210,24.17,21.25,-24,1
1656426242,2022-06-28 16:24,83.57,994.08,1019.38,210,23.85,20.92,-23,1
1656426544,2022-06-28 16:29,83.49,994.11,1019.41,210,23.95,21.00,-27,1
1656426846,2022-06-28 16:34,82.15,994.10,1019.40,210,23.89,20.68,-26,1
1656427148,2022-06-28 16:39,81.31,993.92,1019.22,210,24.12,20.73,-28,1
1656427450,2022-06-28 16:44,81.39,994.27,1019.57,210,24.42,21.04,-24,1
1656427753,2022-06-28 16:49,79.75,994.24,1019.54,210,24.69,20.97,-27,1
1656428054,2022-06-28 16:54,78.13,994.37,1019.67,210,24.87,20.81,-24,1
1656428356,2022-06-28 16:59,72.61,994.41,1019.71,210,25.45,20.19,-27,1
1656428658,2022-06-28 17:04,73.93,994.65,1019.96,210,25.57,20.59,-27,1
1656428960,2022-06-28 17:09,73.83,994.81,1020.11,210,25.34,20.35,-27,1
1656429262,2022-06-28 17:14,76.31,994.72,1020.02,210,25.31,20.86,-27,1
1656429564,2022-06-28 17:19,76.68,994.74,1020.04,210,25.77,21.38,-27,1
1656429866,2022-06-28 17:24,72.94,994.98,1020.28,210,25.49,20.30,-25,1
1656430167,2022-06-28 17:29,75.74,994.92,1020.22,210,24.03,19.50,-25,1
1656430468,2022-06-28 17:34,76.04,994.94,1020.25,210,23.41,18.96,-24,1
1656430770,2022-06-28 17:39,79.29,994.98,1020.29,210,22.86,19.10,-24,1
1656431071,2022-06-28 17:44,81.47,994.94,1020.25,210,22.48,19.17,-24,1
1656431373,2022-06-28 17:49,81.26,994.86,1020.16,210,22.39,19.04,-23,1
1656431676,2022-06-28 17:54,82.07,994.68,1019.98,210,22.18,18.99,-26,1
1656431978,2022-06-28 17:59,83.74,994.56,1019.86,210,21.85,18.99,-26,1
1656432279,2022-06-28 18:04,84.53,994.47,1019.77,210,21.83,19.12,-23,1
1656432884,2022-06-28 18:14,83.44,994.57,1019.87,210,22.19,19.27,-24,1
1656433186,2022-06-28 18:19,85.13,994.57,1019.87,210,21.93,19.33,-26,1
1656433488,2022-06-28 18:24,83.82,994.64,1019.94,210,21.87,19.03,-27,1
1656433790,2022-06-28 18:29,86.07,994.54,1019.84,210,21.60,19.19,-27,1
1656434092,2022-06-28 18:34,87.60,994.42,1019.73,210,21.30,19.17,-23,1
1656434394,2022-06-28 18:39,85.01,994.38,1019.68,210,21.20,18.60,-27,1
1656434696,2022-06-28 18:44,86.46,994.44,1019.74,210,21.11,18.78,-27,1
1656434998,2022-06-28 18:49,88.41,994.49,1019.79,210,20.83,18.86,-25,1
1656435299,2022-06-28 18:54,89.36,994.64,1019.94,210,20.84,19.04,-25,1
1656435601,2022-06-28 19:00,90.74,994.59,1019.89,210,20.83,19.28,-23,1
1656435902,2022-06-28 19:05,91.48,994.53,1019.83,210,21.02,19.59,-24,1
1656436204,2022-06-28 19:10,87.89,994.40,1019.70,210,21.86,19.78,-23,1
1656436505,2022-06-28 19:15,87.21,994.26,1019.56,210,21.85,19.64,-24,1
1656436808,2022-06-28 19:20,85.85,993.99,1019.29,210,22.11,19.65,-26,1
1656437108,2022-06-28 19:25,86.30,994.01,1019.31,210,21.90,19.52,-24,1
1656437410,2022-06-28 19:30,86.33,993.93,1019.23,210,21.75,19.38,-27,1
1656437712,2022-06-28 19:35,85.43,993.72,1019.02,210,21.53,19.00,-28,1
1656438014,2022-06-28 19:40,86.20,993.52,1018.82,210,21.42,19.03,-24,1
1656438316,2022-06-28 19:45,86.67,993.46,1018.76,210,21.56,19.26,-24,1
1656438620,2022-06-28 19:50,88.67,993.55,1018.86,210,21.34,19.41,-27,1
1656438922,2022-06-28 19:55,91.45,993.35,1018.66,210,21.32,19.89,-27,1
1656439224,2022-06-28 20:00,93.18,993.39,1018.69,210,21.29,20.16,-28,1
1656439527,2022-06-28 20:05,93.95,993.37,1018.67,210,21.27,20.27,-25,1
1656439828,2022-06-28 20:10,93.86,993.30,1018.60,210,21.28,20.27,-24,1
1656440130,2022-06-28 20:15,94.29,993.25,1018.55,210,21.23,20.29,-25,1
1656440431,2022-06-28 20:20,93.97,993.18,1018.48,210,21.24,20.25,-24,1
1656440734,2022-06-28 20:25,95.16,993.25,1018.56,210,21.12,20.33,-25,1
1656441035,2022-06-28 20:30,93.84,993.22,1018.52,210,21.14,20.12,-24,1
1656441337,2022-06-28 20:35,91.71,993.26,1018.56,210,21.18,19.79,-24,1
1656441639,2022-06-28 20:40,91.13,993.28,1018.58,210,21.12,19.63,-27,1
1656441941,2022-06-28 20:45,90.73,993.26,1018.56,210,21.11,19.55,-27,1
1656442243,2022-06-28 20:50,90.06,993.28,1018.58,210,21.16,19.48,-27,1
1656442546,2022-06-28 20:55,90.22,993.32,1018.62,210,21.07,19.42,-27,1
1656442847,2022-06-28 21:00,90.84,993.48,1018.78,210,21.03,19.49,-25,1
1656443149,2022-06-28 21:05,90.30,993.52,1018.82,210,20.93,19.30,-27,1
1656443452,2022-06-28 21:10,90.66,993.58,1018.88,210,20.97,19.40,-27,1
1656443754,2022-06-28 21:15,90.70,993.61,1018.91,210,20.76,19.20,-27,1
1656444056,2022-06-28 21:20,91.10,993.61,1018.91,210,20.57,19.08,-27,1
1656444358,2022-06-28 21:25,92.39,993.52,1018.82,210,20.48,19.22,-27,1
1656444660,2022-06-28 21:31,92.67,993.44,1018.74,210,20.50,19.29,-27,1
1656444962,2022-06-28 21:36,95.08,993.56,1018.86,210,20.16,19.36,-27,1
1656445265,2022-06-28 21:41,96.54,993.73,1019.03,210,20.10,19.55,-26,1
1656445567,2022-06-28 21:46,97.45,993.77,1019.08,210,20.06,19.66,-26,1
1656445870,2022-06-28 21:51,98.83,993.87,1019.17,210,19.96,19.79,-24,1
1656446172,2022-06-28 21:56,100.00,994.05,1019.36,210,19.86,19.88,-24,1
1656446474,2022-06-28 22:01,100.00,994.22,1019.52,210,19.86,19.88,-26,1
1656446776,2022-06-28 22:06,100.00,994.26,1019.56,210,19.93,19.95,-26,1
1656447078,2022-06-28 22:11,100.00,994.35,1019.66,210,19.96,19.98,-25,1
1656447683,2022-06-28 22:21,100.00,994.53,1019.83,210,19.62,19.64,-24,1
1656447985,2022-06-28 22:26,100.00,994.57,1019.87,210,19.69,19.71,-28,1
1656448287,2022-06-28 22:31,100.00,994.66,1019.96,210,19.73,19.75,-27,1
1656448589,2022-06-28 22:36,100.00,994.68,1019.98,210,19.65,19.67,-24,1
1656448891,2022-06-28 22:41,100.00,994.66,1019.96,210,19.77,19.79,-27,1
1656449193,2022-06-28 22:46,100.00,994.82,1020.12,210,19.78,19.80,-27,1
1656449497,2022-06-28 22:51,100.00,994.78,1020.08,210,19.88,19.90,-27,1
1656449798,2022-06-28 22:56,100.00,994.79,1020.09,210,19.99,20.01,-25,1
1656450100,2022-06-28 23:01,100.00,994.85,1020.15,210,20.22,20.24,-25,1
1656450401,2022-06-28 23:06,100.00,994.88,1020.18,210,20.04,20.06,-24,1
1656450703,2022-06-28 23:11,100.00,994.84,1020.14,210,20.11,20.13,-24,1
1656451005,2022-06-28 23:16,100.00,994.84,1020.14,210,20.33,20.35,-26,1
1656451306,2022-06-28 23:21,100.00,994.91,1020.21,210,20.19,20.21,-25,1
1656451608,2022-06-28 23:26,100.00,994.95,1020.25,210,20.36,20.38,-27,1
1656451910,2022-06-28 23:31,99.91,994.91,1020.21,210,20.54,20.54,-27,1
1656452212,2022-06-28 23:36,100.00,994.97,1020.27,210,20.36,20.38,-27,1
1656452514,2022-06-28 23:41,100.00,995.01,1020.31,210,20.26,20.28,-27,1
1656452816,2022-06-28 23:46,99.88,994.91,1020.21,210,20.36,20.36,-27,1
1656453120,2022-06-28 23:52,98.93,994.97,1020.27,210,20.30,20.14,-28,1
1656453422,2022-06-28 23:57,98.59,995.01,1020.31,210,20.22,20.01,-25,1