1656453724,2022-06-29 00:02,99.72,995.07,1020.37,210,20.12,20.09,-27,1
1656454024,2022-06-29 00:07,100.00,995.17,1020.47,210,20.12,20.14,-25,1
1656454326,2022-06-29 00:12,99.80,995.30,1020.60,210,20.18,20.16,-27,1
1656454628,2022-06-29 00:17,100.00,995.34,1020.64,210,20.12,20.14,-26,1
1656454930,2022-06-29 00:22,99.10,995.35,1020.65,210,20.32,20.19,-24,1
1656455253,2022-06-29 00:27,99.73,995.48,1020.78,210,20.03,20.00,-24,1
1656455535,2022-06-29 00:32,100.00,995.49,1020.80,210,19.82,19.84,-25,1
1656455837,2022-06-29 00:37,100.00,995.48,1020.78,210,19.71,19.73,-26,1
1656456140,2022-06-29 00:42,100.00,995.51,1020.82,210,19.54,19.56,-27,1
1656456442,2022-06-29 00:47,100.00,995.61,1020.91,210,19.54,19.56,-27,1
1656456745,2022-06-29 00:52,100.00,995.69,1020.99,210,19.49,19.51,-27,1
1656457048,2022-06-29 00:57,100.00,995.62,1020.92,210,19.31,19.33,-26,1
1656457350,2022-06-29 01:02,100.00,995.55,1020.85,210,19.29,19.31,-27,1
1656457652,2022-06-29 01:07,100.00,995.49,1020.80,210,19.19,19.21,-25,1
1656457954,2022-06-29 01:12,100.00,995.34,1020.64,210,19.17,19.19,-24,1
1656458255,2022-06-29 01:17,100.00,995.33,1020.63,210,18.98,19.00,-24,1
1656458557,2022-06-29 01:22,100.00,995.22,1020.52,210,18.81,18.82,-24,1
1656458859,2022-06-29 01:27,100.00,995.10,1020.40,210,18.79,18.80,-25,1
1656459160,2022-06-29 01:32,100.00,995.02,1020.32,210,18.74,18.75,-24,1
1656459461,2022-06-29 01:37,100.00,994.95,1020.25,210,18.49,18.50,-24,1
1656459762,2022-06-29 01:42,100.00,994.88,1020.18,210,18.52,18.53,-24,1
1656460064,2022-06-29 01:47,100.00,994.83,1020.13,210,18.52,18.53,-24,1
1656460366,2022-06-29 01:52,100.00,994.81,1020.11,210,18.37,18.38,-24,1
1656460668,2022-06-29 01:57,100.00,994.74,1020.04,210,18.44,18.45,-24,1
1656461273,2022-06-29 02:07,100.00,994.66,1019.96,210,18.48,18.49,-27,1
1656461575,2022-06-29 02:12,100.00,994.63,1019.93,210,18.46,18.47,-27,1
1656461878,2022-06-29 02:17,100.00,994.55,1019.85,210,18.45,18.46,-26,1
1656462180,2022-06-29 02:23,100.00,994.44,1019.75,210,18.60,18.61,-27,1
1656462482,2022-06-29 02:28,100.00,994.31,1019.61,210,18.78,18.79,-27,1
1656462784,2022-06-29 02:33,100.00,994.26,1019.56,210,18.68,18.69,-24,1
1656463085,2022-06-29 02:38,100.00,994.21,1019.51,210,18.73,18.74,-24,1
1656463387,2022-06-29 02:43,100.00,994.18,1019.49,210,18.83,18.84,-27,1
1656463690,2022-06-29 02:48,100.00,994.12,1019.42,210,18.89,18.91,-27,1
1656463994,2022-06-29 02:53,100.00,994.04,1019.34,210,18.84,18.85,-26,1
1656464295,2022-06-29 02:58,100.00,993.96,1019.26,210,18.80,18.81,-24,1
1656464597,2022-06-29 03:03,100.00,993.99,1019.30,210,18.80,18.81,-24,1
1656464897,2022-06-29 03:08,100.00,994.02,1019.32,210,18.85,18.87,-24,1
1656465199,2022-06-29 03:13,100.00,994.04,1019.35,210,18.89,18.91,-26,1
1656465501,2022-06-29 03:18,100.00,994.00,1019.30,210,18.97,18.99,-27,1
1656465804,2022-06-29 03:23,100.00,994.09,1019.40,210,18.93,18.95,-27,1
1656466106,2022-06-29 03:28,100.00,994.07,1019.37,210,18.96,18.98,-27,1
1656466408,2022-06-29 03:33,100.00,994.05,1019.35,210,18.98,19.00,-27,1
1656467013,2022-06-29 03:43,100.00,994.10,1019.40,210,19.11,19.13,-26,1
1656467315,2022-06-29 03:48,100.00,994.04,1019.34,210,18.99,19.01,-27,1
1656467617,2022-06-29 03:53,100.00,993.99,1019.29,210,18.92,18.94,-26,1
1656467919,2022-06-29 03:58,100.00,994.05,1019.35,210,18.89,18.91,-27,1
1656468221,2022-06-29 04:03,100.00,994.08,1019.39,210,18.96,18.98,-27,1
1656468523,2022-06-29 04:08,100.00,994.08,1019.38,210,18.85,18.87,-27,1
1656468825,2022-06-29 04:13,100.00,994.03,1019.33,210,18.68,18.69,-26,1
1656469126,2022-06-29 04:18,100.00,993.90,1019.20,210,18.73,18.74,-25,1
1656469428,2022-06-29 04:23,100.00,993.91,1019.22,210,18.58,18.59,-25,1
1656469731,2022-06-29 04:28,100.00,993.89,1019.19,210,18.53,18.54,-24,1
1656470033,2022-06-29 04:33,100.00,993.81,1019.12,210,18.51,18.52,-27,1
1656470336,2022-06-29 04:38,100.00,993.72,1019.02,210,18.65,18.66,-27,1
1656470638,2022-06-29 04:43,100.00,993.60,1018.90,210,18.75,18.76,-27,1
1656470940,2022-06-29 04:49,100.00,993.45,1018.75,210,18.73,18.74,-27,1
1656471244,2022-06-29 04:54,100.00,993.40,1018.70,210,18.76,18.77,-28,1
1656471546,2022-06-29 04:59,100.00,993.45,1018.75,210,18.74,18.75,-25,1
1656471848,2022-06-29 05:04,100.00,993.42,1018.72,210,18.71,18.72,-27,1
1656472150,2022-06-29 05:09,100.00,993.32,1018.62,210,18.75,18.76,-27,1
1656472452,2022-06-29 05:14,100.00,993.33,1018.63,210,18.81,18.82,-27,1
1656472755,2022-06-29 05:19,100.00,993.34,1018.64,210,18.83,18.84,-27,1
1656473056,2022-06-29 05:24,100.00,993.32,1018.62,210,18.78,18.79,-24,1
1656473358,2022-06-29 05:29,100.00,993.29,1018.59,210,18.75,18.76,-25,1
1656473659,2022-06-29 05:34,100.00,993.13,1018.43,210,18.75,18.76,-25,1
1656473961,2022-06-29 05:39,100.00,992.99,1018.30,210,18.81,18.82,-25,1
1656474263,2022-06-29 05:44,100.00,992.99,1018.29,210,18.80,18.81,-27,1
1656474565,2022-06-29 05:49,100.00,993.02,1018.32,210,18.79,18.80,-27,1
1656474867,2022-06-29 05:54,100.00,993.08,1018.38,210,18.81,18.82,-26,1
1656475170,2022-06-29 05:59,100.00,993.09,1018.39,210,18.81,18.82,-27,1
1656475470,2022-06-29 06:04,100.00,993.09,1018.39,210,18.87,18.89,-24,1
1656475772,2022-06-29 06:09,100.00,993.04,1018.35,210,18.82,18.83,-26,1
1656476378,2022-06-29 06:19,100.00,993.13,1018.43,210,18.88,18.90,-26,1
1656476680,2022-06-29 06:24,100.00,993.15,1018.45,210,18.87,18.89,-27,1
1656476982,2022-06-29 06:29,100.00,993.19,1018.49,210,19.09,19.11,-25,1
1656477283,2022-06-29 06:34,100.00,993.18,1018.48,210,19.02,19.04,-24,1
1656477585,2022-06-29 06:39,100.00,993.31,1018.61,210,18.79,18.80,-25,1
1656477887,2022-06-29 06:44,100.00,993.47,1018.77,210,18.68,18.69,-24,1
1656478188,2022-06-29 06:49,100.00,993.52,1018.82,210,18.63,18.64,-24,1
1656478492,2022-06-29 06:54,100.00,993.46,1018.76,210,18.53,18.54,-24,1
1656478794,2022-06-29 06:59,100.00,993.48,1018.78,210,18.70,18.71,-26,1
1656479096,2022-06-29 07:04,100.00,993.48,1018.78,210,18.71,18.72,-28,1
1656479398,2022-06-29 07:09,100.00,993.48,1018.78,210,18.90,18.92,-27,1
1656479700,2022-06-29 07:15,100.00,993.09,1018.39,210,19.20,19.22,-27,1
1656480000,2022-06-29 07:20,100.00,993.43,1018.73,210,18.87,18.89,-24,1
1656480302,2022-06-29 07:25,100.00,993.39,1018.69,210,18.84,18.85,-27,1
1656480604,2022-06-29 07:30,100.00,993.28,1018.58,210,19.32,19.34,-27,1
1656480906,2022-06-29 07:35,100.00,993.25,1018.55,210,19.49,19.51,-27,1
1656481208,2022-06-29 07:40,100.00,993.27,1018.57,210,19.14,19.16,-24,1
1656481510,2022-06-29 07:45,100.00,993.27,1018.57,210,19.43,19.45,-27,1
1656481812,2022-06-29 07:50,100.00,992.76,1018.06,210,19.29,19.31,-27,1
1656482114,2022-06-29 07:55,100.00,993.21,1018.51,210,19.36,19.38,-25,1
1656482415,2022-06-29 08:00,100.00,993.26,1018.57,210,19.43,19.45,-25,1
1656482717,2022-06-29 08:05,100.00,993.25,1018.55,210,19.84,19.86,-24,1
1656483018,2022-06-29 08:10,98.70,993.35,1018.65,210,19.82,19.62,-24,1
1656483320,2022-06-29 08:15,98.47,993.46,1018.76,210,19.97,19.74,-24,1
1656483621,2022-06-29 08:20,100.00,993.46,1018.76,210,19.27,19.29,-24,1
1656483923,2022-06-29 08:25,99.67,993.38,1018.68,210,19.40,19.36,-24,1
1656484226,2022-06-29 08:30,97.32,993.42,1018.73,210,19.91,19.49,-27,1
1656484527,2022-06-29 08:35,96.08,993.49,1018.79,210,20.00,19.37,-25,1
1656484829,2022-06-29 08:40,97.11,993.56,1018.86,210,20.15,19.69,-24,1
1656485131,2022-06-29 08:45,96.04,993.54,1018.84,210,20.31,19.67,-24,1
1656485434,2022-06-29 08:50,96.03,993.43,1018.73,210,20.62,19.98,-24,1
1656485736,2022-06-29 08:55,94.00,993.39,1018.69,210,20.14,19.16,-27,1
1656486038,2022-06-29 09:00,96.00,993.40,1018.70,210,20.14,19.50,-27,1
1656486341,2022-06-29 09:05,94.00,993.36,1018.67,210,20.74,19.76,-28,1
1656486643,2022-06-29 09:10,93.83,993.11,1018.41,210,20.05,19.04,-24,1
1656486945,2022-06-29 09:15,92.68,993.36,1018.66,210,20.71,19.50,-27,1
1656487245,2022-06-29 09:20,92.51,993.25,1018.55,210,20.77,19.53,-25,1
1656487548,2022-06-29 09:25,93.44,993.31,1018.61,210,20.88,19.80,-27,1
1656487849,2022-06-29 09:30,91.67,993.32,1018.62,210,21.03,19.64,-24,1
1656488151,2022-06-29 09:35,91.23,993.11,1018.41,210,21.07,19.60,-24,1
1656488455,2022-06-29 09:40,92.33,991.94,1017.24,210,20.96,19.68,-24,1
1656488757,2022-06-29 09:45,92.83,993.30,1018.60,210,21.07,19.88,-27,1
1656489059,2022-06-29 09:50,90.98,993.40,1018.70,210,21.17,19.65,-27,1
1656489359,2022-06-29 09:55,90.67,993.49,1018.79,210,21.21,19.64,-24,1
1656489662,2022-06-29 10:01,89.95,993.41,1018.71,210,21.00,19.30,-27,1
1656489964,2022-06-29 10:06,90.13,993.40,1018.70,210,21.38,19.71,-27,1
1656490266,2022-06-29 10:11,88.29,993.27,1018.57,210,21.75,19.74,-27,1
1656490568,2022-06-29 10:16,89.53,993.28,1018.58,210,21.22,19.45,-26,1
1656490870,2022-06-29 10:21,90.10,993.16,1018.46,210,21.63,19.95,-27,1
1656491172,2022-06-29 10:26,89.27,993.13,1018.43,210,21.44,19.62,-27,1
1656491474,2022-06-29 10:31,88.18,993.28,1018.58,210,21.76,19.73,-27,1
1656491776,2022-06-29 10:36,85.44,993.24,1018.54,210,21.84,19.30,-28,1
1656492079,2022-06-29 10:41,85.74,993.22,1018.52,210,22.33,19.84,-27,1
1656492380,2022-06-29 10:46,83.06,993.24,1018.54,210,22.78,19.77,-25,1
1656492682,2022-06-29 10:51,81.78,993.33,1018.63,210,22.87,19.61,-24,1
1656492984,2022-06-29 10:56,83.15,993.26,1018.56,210,22.49,19.50,-24,1
1656493284,2022-06-29 11:01,82.36,993.28,1018.59,210,22.52,19.38,-24,1
1656493585,2022-06-29 11:06,80.83,993.19,1018.49,210,22.72,19.27,-24,1
1656493888,2022-06-29 11:11,79.32,993.21,1018.51,210,23.39,19.62,-25,1
1656494190,2022-06-29 11:16,81.84,993.22,1018.53,210,23.16,19.90,-27,1
1656494492,2022-06-29 11:21,78.17,992.98,1018.29,210,23.67,19.66,-27,1
1656494794,2022-06-29 11:26,76.88,993.20,1018.50,210,23.34,19.07,-27,1
1656495096,2022-06-29 11:31,74.49,993.20,1018.50,210,24.40,19.59,-28,1
1656495398,2022-06-29 11:36,75.38,993.11,1018.41,210,24.47,19.85,-27,1
1656495701,2022-06-29 11:41,76.45,993.15,1018.46,210,23.94,19.56,-28,1
1656496001,2022-06-29 11:46,75.25,993.15,1018.45,210,24.39,19.74,-25,1
1656496303,2022-06-29 11:51,74.66,993.15,1018.45,210,24.56,19.78,-28,1
1656496605,2022-06-29 11:56,75.87,993.10,1018.41,210,24.02,19.52,-27,1
1656496906,2022-06-29 12:01,72.88,993.01,1018.31,210,24.41,19.25,-24,1
1656497209,2022-06-29 12:06,73.31,992.97,1018.27,210,25.09,19.99,-27,1
1656497510,2022-06-29 12:11,71.37,992.85,1018.15,210,25.25,19.72,-25,1
1656497812,2022-06-29 12:16,69.98,992.76,1018.06,210,25.81,19.93,-24,1
1656498115,2022-06-29 12:21,70.87,992.83,1018.13,210,25.65,19.99,-24,1
1656498417,2022-06-29 12:26,70.53,992.78,1018.09,210,25.77,20.02,-27,1
1656498719,2022-06-29 12:31,72.12,992.72,1018.02,210,25.22,19.85,-25,1
1656499020,2022-06-29 12:37,68.15,992.63,1017.93,210,25.66,19.36,-25,1
1656499625,2022-06-29 12:47,67.53,992.83,1018.13,210,25.51,19.08,-27,1
1656499927,2022-06-29 12:52,69.07,992.81,1018.11,210,26.13,20.03,-27,1
1656500229,2022-06-29 12:57,65.42,992.75,1018.05,210,26.60,19.60,-28,1
1656500531,2022-06-29 13:02,66.20,992.77,1018.07,210,25.36,18.61,-27,1
1656500832,2022-06-29 13:07,69.88,992.66,1017.96,210,26.06,20.15,-25,1
1656501433,2022-06-29 13:17,65.74,992.48,1017.78,210,26.70,19.77,-24,1
1656501735,2022-06-29 13:22,65.39,992.44,1017.74,210,27.38,20.33,-23,1
1656502036,2022-06-29 13:27,62.52,992.46,1017.76,210,27.87,20.07,-24,1
1656502339,2022-06-29 13:32,61.49,992.38,1017.68,210,27.82,19.76,-23,1
1656502641,2022-06-29 13:37,59.38,992.29,1017.59,210,28.22,19.57,-24,1
1656502942,2022-06-29 13:42,60.34,992.26,1017.56,210,28.01,19.63,-24,1
1656503244,2022-06-29 13:47,60.30,992.20,1017.50,210,28.21,19.81,-27,1
1656503846,2022-06-29 13:57,59.24,992.23,1017.53,210,28.51,19.80,-24,1
1656504148,2022-06-29 14:02,59.27,991.23,1016.53,210,28.11,19.43,-25,1
1656504449,2022-06-29 14:07,60.22,992.14,1017.45,210,28.45,20.01,-24,1
1656504751,2022-06-29 14:12,59.74,992.08,1017.38,210,28.44,19.87,-24,1
1656505052,2022-06-29 14:17,58.77,991.99,1017.29,210,28.84,19.98,-24,1
1656505354,2022-06-29 14:22,56.68,991.93,1017.23,210,29.24,19.77,-24,1
1656505655,2022-06-29 14:27,57.00,991.89,1017.19,210,29.07,19.70,-25,1
1656505957,2022-06-29 14:32,56.15,991.80,1017.10,210,29.43,19.80,-24,1
1656506258,2022-06-29 14:37,55.40,990.79,1016.09,210,29.39,19.54,-23,1
1656506560,2022-06-29 14:42,52.40,991.73,1017.03,210,30.02,19.23,-25,1
1656506860,2022-06-29 14:47,51.78,991.61,1016.91,210,30.29,19.29,-25,1
1656507162,2022-06-29 14:52,52.25,991.37,1016.68,210,29.98,19.15,-25,1
1656507464,2022-06-29 14:57,50.58,991.71,1017.01,210,30.41,19.02,-26,1
1656507766,2022-06-29 15:02,51.26,991.67,1016.97,210,30.62,19.43,-27,1
1656508068,2022-06-29 15:07,50.20,991.63,1016.93,210,30.60,19.08,-28,1
1656508369,2022-06-29 15:12,50.98,991.55,1016.85,210,30.66,19.38,-25,1
1656508671,2022-06-29 15:17,51.12,991.51,1016.81,210,30.85,19.59,-28,1
1656508973,2022-06-29 15:22,52.98,991.44,1016.75,210,30.07,19.45,-25,1
1656509275,2022-06-29 15:27,51.70,991.41,1016.71,210,30.85,19.78,-24,1
1656509577,2022-06-29 15:32,53.15,991.55,1016.85,210,30.17,19.60,-25,1
1656509878,2022-06-29 15:37,53.02,991.56,1016.86,210,30.40,19.77,-25,1
1656510180,2022-06-29 15:43,53.04,991.65,1016.95,210,30.56,19.92,-24,1
1656510482,2022-06-29 15:48,52.41,991.62,1016.92,210,30.63,19.79,-24,1
1656510783,2022-06-29 15:53,53.88,991.60,1016.90,210,30.40,20.03,-24,1
1656511085,2022-06-29 15:58,54.62,991.66,1016.97,210,29.36,19.29,-27,1
1656511387,2022-06-29 16:03,53.93,991.84,1017.14,210,30.44,20.08,-25,1
1656511688,2022-06-29 16:08,52.42,991.78,1017.09,210,30.49,19.67,-25,1
1656511990,2022-06-29 16:13,50.88,991.76,1017.06,210,31.42,20.04,-24,1
1656512292,2022-06-29 16:18,51.41,991.73,1017.03,210,30.99,19.81,-27,1
1656512594,2022-06-29 16:23,50.36,991.74,1017.04,210,30.21,18.77,-27,1
1656512896,2022-06-29 16:28,52.56,991.66,1016.96,210,30.36,19.59,-27,1
1656513199,2022-06-29 16:33,49.83,991.52,1016.82,210,30.77,19.11,-24,1
1656513500,2022-06-29 16:38,52.49,991.67,1016.97,210,30.14,19.37,-24,1
1656513802,2022-06-29 16:43,50.61,991.69,1016.99,210,29.65,18.33,-24,1
1656514103,2022-06-29 16:48,52.53,991.60,1016.90,210,29.04,18.36,-24,1
1656514405,2022-06-29 16:53,51.55,991.55,1016.86,210,30.45,19.36,-27,1
1656514708,2022-06-29 16:58,49.10,991.45,1016.75,210,30.93,19.02,-27,1
1656515008,2022-06-29 17:03,47.89,991.38,1016.68,210,31.35,19.00,-25,1
1656515310,2022-06-29 17:08,46.35,991.37,1016.67,210,32.03,19.10,-28,1
1656515611,2022-06-29 17:13,46.87,991.32,1016.62,210,32.10,19.34,-24,1
1656515913,2022-06-29 17:18,46.56,991.41,1016.71,210,31.42,18.62,-24,1
1656516215,2022-06-29 17:23,51.03,991.35,1016.65,210,30.60,19.34,-24,1
1656516517,2022-06-29 17:28,48.53,991.29,1016.59,210,31.05,18.94,-28,1
1656516818,2022-06-29 17:33,46.66,991.34,1016.64,210,31.49,18.71,-26,1
1656517120,2022-06-29 17:38,47.49,991.24,1016.54,210,31.65,19.14,-24,1
1656517422,2022-06-29 17:43,47.68,991.10,1016.40,210,31.81,19.35,-24,1
1656517723,2022-06-29 17:48,46.39,990.97,1016.27,210,32.12,19.20,-24,1
1656518027,2022-06-29 17:53,44.56,990.87,1016.17,210,32.42,18.82,-24,1
1656518329,2022-06-29 17:58,45.61,990.69,1015.99,210,32.13,18.93,-27,1
1656518631,2022-06-29 18:03,46.39,990.59,1015.89,210,32.12,19.19,-27,1
1656518933,2022-06-29 18:08,45.44,990.66,1015.96,210,32.28,19.01,-27,1
1656519235,2022-06-29 18:13,45.59,990.72,1016.02,210,32.35,19.12,-24,1
1656519537,2022-06-29 18:18,47.35,990.71,1016.01,210,31.59,19.04,-27,1
1656519838,2022-06-29 18:23,47.57,990.70,1016.00,210,31.35,18.90,-24,1
1656520140,2022-06-29 18:29,47.99,990.75,1016.05,210,31.15,18.85,-24,1
1656520442,2022-06-29 18:34,49.72,990.80,1016.10,210,30.95,19.24,-27,1
1656520744,2022-06-29 18:39,50.63,990.73,1016.03,210,30.66,19.27,-27,1
1656521346,2022-06-29 18:49,53.19,990.67,1015.97,210,29.65,19.13,-24,1
1656521648,2022-06-29 18:54,56.02,990.69,1015.99,210,29.04,19.40,-24,1
1656521950,2022-06-29 18:59,57.04,990.63,1015.93,210,28.55,19.23,-27,1
1656522252,2022-06-29 19:04,57.04,990.58,1015.88,210,28.69,19.36,-28,1
1656522554,2022-06-29 19:09,57.90,990.53,1015.83,210,28.37,19.30,-28,1
1656522856,2022-06-29 19:14,59.16,990.40,1015.70,210,28.33,19.61,-28,1
1656523157,2022-06-29 19:19,59.46,990.46,1015.76,210,27.98,19.37,-24,1
1656523459,2022-06-29 19:24,58.80,990.37,1015.67,210,28.08,19.28,-28,1
1656523761,2022-06-29 19:29,60.86,990.29,1015.60,210,27.61,19.39,-28,1
1656524063,2022-06-29 19:34,61.05,990.27,1015.57,210,27.54,19.38,-28,1
1656524364,2022-06-29 19:39,61.89,990.44,1015.74,210,27.36,19.43,-24,1
1656524966,2022-06-29 19:49,66.43,990.55,1015.85,210,26.53,19.78,-25,1
1656525267,2022-06-29 19:54,67.62,990.53,1015.83,210,26.13,19.69,-26,1
1656525569,2022-06-29 19:59,69.46,990.39,1015.69,210,25.85,19.85,-27,1
1656525871,2022-06-29 20:04,69.82,990.41,1015.71,210,25.59,19.69,-26,1
1656526173,2022-06-29 20:09,69.72,990.55,1015.86,210,25.52,19.60,-25,1
1656526475,2022-06-29 20:14,70.14,990.77,1016.07,210,25.47,19.65,-27,1
1656526776,2022-06-29 20:19,71.27,990.96,1016.26,210,25.19,19.64,-25,1
1656527078,2022-06-29 20:24,72.54,990.91,1016.21,210,25.06,19.80,-25,1
1656527380,2022-06-29 20:29,73.10,990.94,1016.24,210,24.84,19.71,-25,1
1656527683,2022-06-29 20:34,74.32,990.95,1016.25,210,24.59,19.73,-27,1
1656527984,2022-06-29 20:39,75.06,990.87,1016.17,210,24.58,19.88,-25,1
1656528286,2022-06-29 20:44,75.00,990.97,1016.27,210,24.44,19.74,-24,1
1656528587,2022-06-29 20:49,76.52,991.01,1016.31,210,24.06,19.69,-25,1
1656528889,2022-06-29 20:54,77.36,990.84,1016.14,210,23.89,19.70,-26,1
1656529189,2022-06-29 20:59,77.81,990.78,1016.09,210,23.85,19.76,-25,1
1656529491,2022-06-29 21:04,78.96,990.92,1016.22,210,23.66,19.81,-25,1
1656529791,2022-06-29 21:09,78.52,990.88,1016.18,210,23.59,19.65,-25,1
1656530093,2022-06-29 21:14,78.43,990.75,1016.05,210,23.48,19.53,-25,1
1656530394,2022-06-29 21:19,79.48,990.79,1016.09,210,23.34,19.61,-24,1
1656530696,2022-06-29 21:24,79.67,990.74,1016.04,210,23.20,19.51,-26,1
1656530998,2022-06-29 21:29,79.29,990.75,1016.05,210,23.20,19.43,-26,1
1656531300,2022-06-29 21:35,80.64,990.72,1016.02,210,23.03,19.54,-27,1
1656531601,2022-06-29 21:40,81.19,990.69,1015.99,210,22.94,19.56,-25,1
1656531903,2022-06-29 21:45,81.70,990.69,1015.99,210,22.85,19.57,-24,1
1656532205,2022-06-29 21:50,81.56,990.59,1015.89,210,22.93,19.62,-25,1
1656532507,2022-06-29 21:55,82.83,990.61,1015.91,210,22.70,19.65,-28,1
1656532809,2022-06-29 22:00,82.51,990.53,1015.83,210,22.69,19.58,-27,1
1656533109,2022-06-29 22:05,83.59,990.58,1015.88,210,22.59,19.69,-26,1
1656533411,2022-06-29 22:10,83.46,990.55,1015.86,210,22.56,19.63,-27,1
1656533713,2022-06-29 22:15,83.87,990.59,1015.89,210,22.49,19.64,-24,1
1656534014,2022-06-29 22:20,84.21,990.71,1016.02,210,22.43,19.65,-25,1
1656534316,2022-06-29 22:25,85.10,990.69,1015.99,210,22.34,19.73,-25,1
1656534618,2022-06-29 22:30,85.65,990.61,1015.91,210,22.22,19.72,-27,1
1656534920,2022-06-29 22:35,86.87,990.62,1015.92,210,22.07,19.80,-27,1
1656535222,2022-06-29 22:40,86.48,990.68,1015.98,210,22.06,19.71,-26,1
1656535525,2022-06-29 22:45,87.92,990.79,1016.09,210,21.79,19.71,-27,1
1656535826,2022-06-29 22:50,89.89,990.74,1016.04,210,21.61,19.89,-24,1
1656536128,2022-06-29 22:55,88.29,990.73,1016.04,210,21.78,19.77,-25,1
1656536730,2022-06-29 23:05,89.05,990.73,1016.03,210,21.72,19.85,-25,1
1656537032,2022-06-29 23:10,88.99,990.70,1016.00,210,21.74,19.86,-25,1
1656537334,2022-06-29 23:15,88.17,990.77,1016.08,210,21.79,19.76,-27,1
1656537636,2022-06-29 23:20,89.52,990.83,1016.13,210,21.68,19.90,-27,1
1656537938,2022-06-29 23:25,89.66,990.85,1016.15,210,21.63,19.87,-27,1
1656538239,2022-06-29 23:30,89.23,990.84,1016.14,210,21.66,19.83,-25,1
1656538542,2022-06-29 23:35,89.82,990.94,1016.24,210,21.56,19.83,-24,1
1656538843,2022-06-29 23:40,90.68,990.93,1016.23,210,21.47,19.90,-24,1
1656539145,2022-06-29 23:45,90.44,990.81,1016.12,210,21.48,19.86,-24,1
1656539447,2022-06-29 23:50,90.43,990.84,1016.15,210,21.47,19.85,-27,1
1656539749,2022-06-29 23:55,89.80,990.89,1016.19,210,21.48,19.75,-24,1