1656540051,2022-06-30 00:00,90.27,990.90,1016.20,210,21.42,19.78,-26,1
1656540352,2022-06-30 00:05,89.86,990.71,1016.01,210,21.42,19.70,-24,1
1656540654,2022-06-30 00:10,91.02,990.74,1016.04,210,21.28,19.77,-24,1
1656540955,2022-06-30 00:15,90.71,990.67,1015.97,210,21.24,19.68,-24,1
1656541257,2022-06-30 00:20,90.37,990.59,1015.89,210,21.28,19.65,-27,1
1656541559,2022-06-30 00:25,90.82,990.62,1015.92,210,21.20,19.66,-27,1
1656541860,2022-06-30 00:31,91.13,990.63,1015.93,210,21.12,19.63,-24,1
1656542464,2022-06-30 00:41,91.76,990.68,1015.98,210,20.92,19.54,-24,1
1656542766,2022-06-30 00:46,93.24,990.56,1015.86,210,20.75,19.63,-24,1
1656543068,2022-06-30 00:51,92.08,990.55,1015.85,210,20.91,19.59,-27,1
1656543370,2022-06-30 00:56,91.79,990.60,1015.90,210,20.87,19.50,-27,1
1656543672,2022-06-30 01:01,92.86,990.53,1015.83,210,20.70,19.52,-26,1
1656543974,2022-06-30 01:06,92.60,990.45,1015.75,210,20.73,19.50,-24,1
1656544276,2022-06-30 01:11,91.72,990.34,1015.64,210,20.83,19.45,-27,1
1656544578,2022-06-30 01:16,92.29,990.23,1015.53,210,20.73,19.45,-28,1
1656544880,2022-06-30 01:21,91.73,990.16,1015.46,210,20.78,19.40,-25,1
1656545182,2022-06-30 01:26,91.58,990.06,1015.37,210,20.81,19.41,-24,1
1656545484,2022-06-30 01:31,92.01,989.92,1015.22,210,20.77,19.44,-24,1
1656545785,2022-06-30 01:36,91.99,989.83,1015.13,210,20.73,19.40,-24,1
1656546087,2022-06-30 01:41,92.08,989.90,1015.20,210,20.72,19.40,-26,1
1656546389,2022-06-30 01:46,91.74,989.87,1015.17,210,20.77,19.39,-27,1
1656546690,2022-06-30 01:51,92.25,989.84,1015.14,210,20.62,19.33,-24,1
1656546992,2022-06-30 01:56,92.56,989.86,1015.16,210,20.60,19.37,-24,1
1656547293,2022-06-30 02:01,92.56,989.90,1015.20,210,20.56,19.33,-24,1
1656547595,2022-06-30 02:06,92.70,989.88,1015.19,210,20.55,19.34,-24,1
1656547897,2022-06-30 02:11,93.04,989.79,1015.09,210,20.50,19.35,-26,1
1656548199,2022-06-30 02:16,92.29,989.76,1015.07,210,20.60,19.32,-24,1
1656548499,2022-06-30 02:21,92.27,989.71,1015.01,210,20.55,19.27,-25,1
1656548801,2022-06-30 02:26,93.69,989.74,1015.04,210,20.41,19.37,-26,1
1656549102,2022-06-30 02:31,93.40,989.71,1015.01,210,20.47,19.38,-24,1
1656549404,2022-06-30 02:36,92.94,989.68,1014.99,210,20.50,19.33,-24,1
1656549706,2022-06-30 02:41,93.21,989.69,1014.99,210,20.46,19.34,-27,1
1656550007,2022-06-30 02:46,93.92,989.63,1014.93,210,20.39,19.39,-24,1
1656550309,2022-06-30 02:51,93.36,989.54,1014.84,210,20.41,19.32,-24,1
1656550609,2022-06-30 02:56,93.55,989.43,1014.73,210,20.42,19.36,-24,1
1656550910,2022-06-30 03:01,94.59,989.42,1014.73,210,20.20,19.32,-24,1
1656551212,2022-06-30 03:06,94.89,989.35,1014.65,210,20.23,19.40,-24,1
1656551513,2022-06-30 03:11,94.75,989.31,1014.61,210,20.18,19.33,-24,1
1656551814,2022-06-30 03:16,95.55,989.27,1014.57,210,20.06,19.34,-24,1
1656552116,2022-06-30 03:21,95.76,989.26,1014.56,210,20.04,19.36,-24,1
1656552418,2022-06-30 03:26,95.93,989.22,1014.52,210,20.00,19.35,-27,1
1656552720,2022-06-30 03:32,95.97,989.15,1014.45,210,19.98,19.33,-27,1
1656553020,2022-06-30 03:37,96.96,989.12,1014.42,210,19.82,19.34,-24,1
1656553322,2022-06-30 03:42,96.84,989.21,1014.51,210,19.84,19.34,-27,1
1656553624,2022-06-30 03:47,97.44,989.17,1014.47,210,19.80,19.40,-28,1
1656553926,2022-06-30 03:52,98.56,989.16,1014.46,210,19.59,19.37,-27,1
1656554228,2022-06-30 03:57,98.59,989.07,1014.37,210,19.62,19.41,-28,1
1656554530,2022-06-30 04:02,98.18,989.11,1014.41,210,19.70,19.42,-27,1
1656554832,2022-06-30 04:07,98.77,989.16,1014.46,210,19.58,19.40,-26,1
1656555133,2022-06-30 04:12,100.00,989.18,1014.48,210,19.40,19.42,-25,1
1656555435,2022-06-30 04:17,100.00,989.23,1014.53,210,19.36,19.38,-25,1
1656555737,2022-06-30 04:22,100.00,989.24,1014.54,210,19.36,19.38,-25,1
1656556039,2022-06-30 04:27,100.00,989.09,1014.39,210,19.26,19.28,-27,1
1656556341,2022-06-30 04:32,100.00,989.08,1014.38,210,19.44,19.46,-28,1
1656556643,2022-06-30 04:37,100.00,989.01,1014.31,210,19.46,19.48,-28,1
1656556945,2022-06-30 04:42,100.00,989.05,1014.35,210,19.41,19.43,-26,1
1656557246,2022-06-30 04:47,100.00,989.04,1014.34,210,19.39,19.41,-25,1
1656557548,2022-06-30 04:52,100.00,988.99,1014.29,210,19.43,19.45,-26,1
1656557849,2022-06-30 04:57,99.92,988.95,1014.26,210,19.51,19.51,-24,1
1656558151,2022-06-30 05:02,100.00,988.93,1014.23,210,19.41,19.43,-28,1
1656558453,2022-06-30 05:07,100.00,989.03,1014.33,210,19.45,19.47,-27,1
1656558755,2022-06-30 05:12,100.00,989.63,1014.93,210,18.94,18.96,-28,1
1656559057,2022-06-30 05:17,100.00,989.86,1015.17,210,18.51,18.52,-27,1
1656559359,2022-06-30 05:22,100.00,989.47,1014.77,210,19.02,19.04,-27,1
1656559661,2022-06-30 05:27,100.00,990.12,1015.42,210,18.77,18.78,-27,1
1656559965,2022-06-30 05:32,100.00,989.93,1015.23,210,19.07,19.09,-27,1
1656560267,2022-06-30 05:37,100.00,990.28,1015.58,210,19.18,19.20,-27,1
1656560569,2022-06-30 05:42,100.00,990.08,1015.38,210,19.37,19.39,-28,1
1656560871,2022-06-30 05:47,100.00,990.17,1015.47,210,19.53,19.55,-28,1
1656561172,2022-06-30 05:52,100.00,990.38,1015.68,210,19.49,19.51,-25,1
1656561474,2022-06-30 05:57,100.00,989.70,1015.00,210,19.99,20.01,-27,1
1656561776,2022-06-30 06:02,100.00,990.39,1015.70,210,19.69,19.71,-25,1
1656562077,2022-06-30 06:07,99.71,989.72,1015.02,210,20.04,20.01,-25,1
1656562379,2022-06-30 06:12,98.79,990.18,1015.48,210,19.99,19.81,-24,1
1656562681,2022-06-30 06:18,99.41,989.90,1015.20,210,19.96,19.88,-25,1
1656562983,2022-06-30 06:23,96.43,989.29,1014.59,210,20.42,19.85,-28,1
1656563285,2022-06-30 06:28,98.56,989.92,1015.22,210,20.15,19.93,-28,1
1656563587,2022-06-30 06:33,98.40,989.60,1014.91,210,20.22,19.97,-28,1
1656563889,2022-06-30 06:38,95.84,989.14,1014.44,210,20.71,20.04,-28,1
1656564191,2022-06-30 06:43,95.98,989.50,1014.80,210,20.64,19.99,-25,1
1656564796,2022-06-30 06:53,98.92,990.26,1015.56,210,20.22,20.06,-24,1
1656565100,2022-06-30 06:58,98.73,990.30,1015.60,210,20.24,20.05,-27,1
1656565402,2022-06-30 07:03,96.94,989.96,1015.26,210,20.73,20.24,-28,1
1656565703,2022-06-30 07:08,98.01,990.13,1015.43,210,20.40,20.09,-24,1
1656566006,2022-06-30 07:13,96.72,990.21,1015.51,210,20.62,20.10,-25,1
1656566308,2022-06-30 07:18,97.73,990.32,1015.62,210,20.49,20.13,-25,1
1656566608,2022-06-30 07:23,95.58,990.11,1015.41,210,20.90,20.18,-25,1
1656566910,2022-06-30 07:28,95.84,990.10,1015.40,210,20.85,20.18,-25,1
1656567211,2022-06-30 07:33,94.95,990.10,1015.40,210,21.04,20.21,-25,1
1656567513,2022-06-30 07:38,94.21,990.10,1015.40,210,21.18,20.23,-25,1
1656567815,2022-06-30 07:43,93.67,989.98,1015.28,210,21.16,20.12,-27,1
1656568117,2022-06-30 07:48,91.78,989.95,1015.26,210,21.47,20.09,-28,1
1656568419,2022-06-30 07:53,93.44,990.05,1015.36,210,21.19,20.10,-28,1
1656568721,2022-06-30 07:58,92.51,990.02,1015.32,210,21.49,20.24,-26,1
1656569023,2022-06-30 08:03,92.93,990.09,1015.39,210,21.47,20.29,-26,1
1656569325,2022-06-30 08:08,94.79,990.05,1015.35,210,21.08,20.23,-27,1
1656569627,2022-06-30 08:13,92.50,990.04,1015.34,210,21.62,20.37,-27,1
1656569929,2022-06-30 08:18,93.26,990.09,1015.39,210,21.22,20.10,-28,1
1656570231,2022-06-30 08:23,92.23,990.14,1015.44,210,21.75,20.45,-28,1
1656570533,2022-06-30 08:28,91.78,990.16,1015.47,210,21.87,20.49,-28,1
1656570835,2022-06-30 08:33,90.43,990.19,1015.49,210,22.03,20.41,-28,1
1656571137,2022-06-30 08:38,90.34,989.97,1015.27,210,22.06,20.42,-28,1
1656571439,2022-06-30 08:43,89.28,990.05,1015.36,210,22.61,20.77,-24,1
1656571740,2022-06-30 08:49,89.66,989.81,1015.11,210,22.49,20.72,-24,1
1656572041,2022-06-30 08:54,88.81,989.85,1015.15,210,22.67,20.74,-25,1
1656572346,2022-06-30 08:59,87.53,989.65,1014.95,210,22.90,20.74,-24,1
1656572648,2022-06-30 09:04,86.92,989.77,1015.07,210,23.01,20.73,-27,1
1656572950,2022-06-30 09:09,86.65,989.78,1015.08,210,23.01,20.68,-28,1
1656573252,2022-06-30 09:14,86.58,989.84,1015.14,210,23.08,20.74,-27,1
1656573554,2022-06-30 09:19,86.19,989.66,1014.97,210,23.19,20.77,-26,1
1656573856,2022-06-30 09:24,86.21,989.66,1014.96,210,23.37,20.95,-28,1
1656574158,2022-06-30 09:29,86.62,989.71,1015.01,210,23.50,21.15,-28,1
1656574460,2022-06-30 09:34,86.11,989.66,1014.96,210,23.38,20.94,-27,1
1656574760,2022-06-30 09:39,84.96,989.63,1014.93,210,23.61,20.95,-25,1
1656575062,2022-06-30 09:44,84.08,989.59,1014.90,210,24.11,21.27,-28,1
1656575364,2022-06-30 09:49,84.05,989.61,1014.91,210,24.17,21.32,-28,1
1656575666,2022-06-30 09:54,83.29,989.62,1014.93,210,24.22,21.22,-28,1
1656575967,2022-06-30 09:59,82.74,989.58,1014.88,210,24.36,21.25,-25,1
1656576269,2022-06-30 10:04,81.98,989.59,1014.89,210,24.67,21.40,-26,1
1656576571,2022-06-30 10:09,82.80,989.64,1014.94,210,24.50,21.40,-25,1
1656576872,2022-06-30 10:14,82.73,989.53,1014.83,210,24.63,21.51,-25,1
1656577173,2022-06-30 10:19,82.22,989.63,1014.93,210,24.73,21.51,-24,1
1656577475,2022-06-30 10:24,82.27,989.10,1014.40,210,24.84,21.63,-24,1
1656577777,2022-06-30 10:29,81.32,989.62,1014.92,210,25.13,21.72,-26,1
1656578079,2022-06-30 10:34,80.52,989.63,1014.93,210,25.37,21.79,-27,1
1656578381,2022-06-30 10:39,79.40,989.48,1014.79,210,25.36,21.55,-28,1
1656578683,2022-06-30 10:44,78.69,989.60,1014.90,210,25.49,21.53,-27,1
1656578985,2022-06-30 10:49,78.71,989.60,1014.90,210,25.86,21.89,-28,1
1656579287,2022-06-30 10:54,76.81,989.61,1014.91,210,26.20,21.82,-28,1
1656579590,2022-06-30 10:59,76.16,989.40,1014.70,210,26.06,21.55,-28,1
1656579892,2022-06-30 11:04,74.86,989.72,1015.03,210,26.97,22.15,-24,1
1656580194,2022-06-30 11:09,74.38,989.68,1014.98,210,27.03,22.10,-28,1
1656580496,2022-06-30 11:14,73.14,989.56,1014.86,210,27.42,22.20,-28,1
1656580798,2022-06-30 11:19,71.78,989.52,1014.82,210,27.47,21.94,-28,1
1656581100,2022-06-30 11:25,72.59,989.64,1014.94,210,27.50,22.15,-26,1
1656581402,2022-06-30 11:30,71.09,989.57,1014.87,210,28.16,22.44,-25,1
1656581703,2022-06-30 11:35,70.46,989.51,1014.81,210,28.33,22.46,-24,1
1656582005,2022-06-30 11:40,68.67,989.50,1014.80,210,28.51,22.20,-24,1
1656582306,2022-06-30 11:45,67.29,989.51,1014.81,210,28.91,22.25,-25,1
1656582608,2022-06-30 11:50,67.16,989.56,1014.86,210,29.08,22.38,-27,1
1656582910,2022-06-30 11:55,66.68,989.61,1014.91,210,28.80,22.00,-26,1
1656583213,2022-06-30 12:00,63.86,988.68,1013.98,210,29.08,21.56,-27,1
1656583514,2022-06-30 12:05,64.54,989.49,1014.79,210,29.63,22.25,-24,1
1656583815,2022-06-30 12:10,63.92,989.22,1014.52,210,29.60,22.06,-26,1
1656584118,2022-06-30 12:15,63.79,989.37,1014.67,210,29.65,22.08,-26,1
1656584420,2022-06-30 12:20,61.83,989.37,1014.67,210,30.45,22.32,-25,1
1656584722,2022-06-30 12:25,60.46,989.28,1014.58,210,30.74,22.22,-25,1
1656585024,2022-06-30 12:30,59.25,989.21,1014.51,210,30.94,22.08,-26,1
1656585326,2022-06-30 12:35,59.76,989.19,1014.49,210,30.97,22.25,-26,1
1656585628,2022-06-30 12:40,57.92,989.21,1014.51,210,31.08,21.84,-26,1
1656585928,2022-06-30 12:45,58.29,989.21,1014.52,210,31.30,22.15,-23,1
1656586230,2022-06-30 12:50,56.97,989.23,1014.53,210,31.84,22.27,-26,1
1656586532,2022-06-30 12:55,54.55,989.30,1014.60,210,31.67,21.40,-26,1
1656586833,2022-06-30 13:00,57.94,989.18,1014.48,210,31.78,22.50,-23,1
1656587135,2022-06-30 13:05,54.88,989.16,1014.46,210,32.15,21.95,-23,1
1656587436,2022-06-30 13:10,56.90,989.08,1014.38,210,31.97,22.37,-23,1
1656587738,2022-06-30 13:15,55.29,989.04,1014.34,210,31.97,21.90,-23,1
1656588039,2022-06-30 13:20,54.85,989.00,1014.30,210,31.90,21.71,-23,1
1656588341,2022-06-30 13:25,53.92,988.98,1014.29,210,32.39,21.88,-25,1
1656588643,2022-06-30 13:30,54.40,988.93,1014.24,210,32.74,22.35,-26,1
1656588945,2022-06-30 13:35,52.37,988.87,1014.17,210,32.86,21.84,-26,1
1656589247,2022-06-30 13:40,52.17,988.81,1014.11,210,32.42,21.37,-26,1
1656589549,2022-06-30 13:45,51.34,988.76,1014.06,210,33.22,21.84,-26,1
1656589852,2022-06-30 13:50,52.59,988.82,1014.12,210,33.02,22.05,-26,1
1656590154,2022-06-30 13:55,51.42,988.65,1013.95,210,33.74,22.34,-26,1
1656590454,2022-06-30 14:00,50.52,988.71,1014.01,210,33.78,22.09,-24,1
1656590756,2022-06-30 14:05,47.50,988.73,1014.03,210,34.31,21.57,-26,1
1656591058,2022-06-30 14:10,46.32,988.76,1014.07,210,34.39,21.23,-26,1
1656591360,2022-06-30 14:16,47.84,988.36,1013.66,210,34.57,21.92,-26,1
1656591662,2022-06-30 14:21,49.52,988.66,1013.96,210,34.62,22.53,-26,1
1656591964,2022-06-30 14:26,47.10,988.58,1013.88,210,34.99,22.04,-27,1
1656592266,2022-06-30 14:31,46.35,988.52,1013.83,210,35.18,21.95,-26,1
1656592567,2022-06-30 14:36,45.42,988.50,1013.80,210,35.31,21.74,-23,1
1656592869,2022-06-30 14:41,44.80,988.42,1013.72,210,35.36,21.56,-24,1
1656593169,2022-06-30 14:46,45.83,988.32,1013.62,210,35.56,22.11,-24,1
1656593471,2022-06-30 14:51,43.47,988.14,1013.44,210,35.12,20.85,-24,1
1656593772,2022-06-30 14:56,45.31,988.17,1013.47,210,35.25,21.64,-23,1
1656594075,2022-06-30 15:01,43.05,988.13,1013.44,210,35.59,21.11,-23,1
1656594377,2022-06-30 15:06,42.91,988.33,1013.63,210,35.88,21.32,-25,1
1656594679,2022-06-30 15:11,42.86,988.26,1013.57,210,35.94,21.36,-26,1
1656594981,2022-06-30 15:16,41.67,988.34,1013.64,210,35.91,20.87,-27,1
1656595283,2022-06-30 15:21,40.88,988.33,1013.63,210,35.90,20.55,-23,1
1656595585,2022-06-30 15:26,40.77,988.28,1013.58,210,35.92,20.53,-27,1
1656595887,2022-06-30 15:31,40.05,988.34,1013.64,210,36.51,20.76,-26,1
1656596189,2022-06-30 15:36,38.33,988.28,1013.58,210,36.60,20.13,-27,1
1656596491,2022-06-30 15:41,39.32,988.18,1013.48,210,36.99,20.89,-27,1
1656596793,2022-06-30 15:46,39.09,988.17,1013.47,210,37.28,21.05,-27,1
1656597095,2022-06-30 15:51,36.21,988.32,1013.62,210,37.24,19.78,-26,1
1656597398,2022-06-30 15:56,37.19,988.35,1013.65,210,37.53,20.46,-27,1
1656597702,2022-06-30 16:01,37.26,988.17,1013.47,210,37.66,20.61,-26,1
1656598003,2022-06-30 16:06,35.90,988.04,1013.34,210,38.12,20.41,-24,1
1656598305,2022-06-30 16:11,34.57,988.04,1013.34,210,38.22,19.88,-23,1
1656598607,2022-06-30 16:16,37.08,987.99,1013.29,210,38.35,21.13,-23,1
1656598908,2022-06-30 16:21,38.77,988.27,1013.57,210,37.29,20.93,-23,1
1656599210,2022-06-30 16:26,41.70,988.28,1013.58,210,35.94,20.91,-26,1
1656599512,2022-06-30 16:31,45.81,988.16,1013.46,210,33.81,20.52,-26,1
1656599815,2022-06-30 16:36,45.65,988.47,1013.78,210,33.25,19.96,-25,1
1656600116,2022-06-30 16:41,53.52,988.70,1014.00,210,31.04,20.51,-26,1
1656600419,2022-06-30 16:46,56.10,988.68,1013.98,210,28.36,18.79,-27,1
1656600721,2022-06-30 16:52,58.24,988.68,1013.98,210,27.56,18.64,-26,1
1656601023,2022-06-30 16:57,63.62,988.24,1013.54,210,26.40,18.96,-26,1
1656601325,2022-06-30 17:02,74.70,987.91,1013.21,210,25.28,20.48,-26,1
1656601627,2022-06-30 17:07,67.38,987.81,1013.11,210,25.38,18.92,-26,1
1656601927,2022-06-30 17:12,71.96,987.87,1013.17,210,25.91,20.48,-23,1
1656602229,2022-06-30 17:17,70.75,988.17,1013.47,210,26.44,20.72,-26,1
1656602531,2022-06-30 17:22,67.14,988.22,1013.52,210,26.85,20.26,-26,1
1656602833,2022-06-30 17:27,71.66,988.44,1013.74,210,27.33,21.77,-26,1
1656603135,2022-06-30 17:32,72.73,988.48,1013.78,210,26.95,21.65,-23,1
1656603436,2022-06-30 17:37,73.12,988.40,1013.70,210,27.16,21.94,-24,1
1656603738,2022-06-30 17:42,75.76,988.35,1013.65,210,26.68,22.06,-23,1
1656604041,2022-06-30 17:47,80.78,988.35,1013.65,210,26.42,22.87,-23,1
1656604344,2022-06-30 17:52,79.16,988.30,1013.60,210,26.06,22.18,-26,1
1656604644,2022-06-30 17:57,82.26,988.32,1013.62,210,25.83,22.59,-22,1
1656604947,2022-06-30 18:02,85.23,988.22,1013.52,210,25.39,22.74,-26,1
1656605249,2022-06-30 18:07,78.87,988.19,1013.49,210,25.67,21.74,-26,1
1656605550,2022-06-30 18:12,78.77,988.16,1013.46,210,26.07,22.11,-24,1
1656605852,2022-06-30 18:17,78.20,988.28,1013.58,210,26.16,22.08,-23,1
1656606155,2022-06-30 18:22,73.49,988.36,1013.66,210,26.23,21.13,-23,1
1656606457,2022-06-30 18:27,77.85,988.48,1013.78,210,25.62,21.48,-26,1
1656606759,2022-06-30 18:32,79.72,988.56,1013.86,210,25.54,21.79,-26,1
1656607061,2022-06-30 18:37,78.43,988.65,1013.95,210,25.71,21.69,-26,1
1656607366,2022-06-30 18:42,78.34,988.61,1013.91,210,25.73,21.69,-23,1
1656607667,2022-06-30 18:47,79.31,988.51,1013.81,210,25.78,21.94,-24,1
1656607969,2022-06-30 18:52,78.28,988.40,1013.70,210,25.67,21.62,-25,1
1656608271,2022-06-30 18:57,78.22,988.32,1013.62,210,25.65,21.59,-25,1
1656608573,2022-06-30 19:02,80.44,988.27,1013.57,210,25.59,21.99,-25,1
1656608875,2022-06-30 19:07,79.59,988.27,1013.57,210,25.51,21.74,-25,1
1656609176,2022-06-30 19:12,79.91,988.20,1013.50,210,25.96,22.24,-24,1
1656609478,2022-06-30 19:17,81.30,988.08,1013.38,210,25.79,22.36,-28,1
1656609780,2022-06-30 19:23,80.55,988.08,1013.38,210,25.88,22.29,-25,1
1656610082,2022-06-30 19:28,77.92,988.05,1013.35,210,25.93,21.80,-28,1
1656610384,2022-06-30 19:33,79.16,988.01,1013.31,210,26.04,22.16,-28,1
1656610684,2022-06-30 19:38,81.30,988.10,1013.40,210,25.89,22.45,-25,1
1656610986,2022-06-30 19:43,79.57,987.95,1013.25,210,26.00,22.21,-25,1
1656611288,2022-06-30 19:48,78.06,987.76,1013.06,210,26.03,21.92,-26,1
1656611589,2022-06-30 19:53,77.20,987.70,1013.00,210,25.97,21.68,-25,1
1656612194,2022-06-30 20:03,72.24,987.51,1012.81,210,25.53,20.18,-25,1
1656612496,2022-06-30 20:08,71.04,987.39,1012.69,210,25.78,20.15,-25,1
1656612797,2022-06-30 20:13,70.33,987.57,1012.87,210,25.81,20.02,-25,1
1656613099,2022-06-30 20:18,71.35,987.65,1012.95,210,25.55,20.00,-27,1
1656613401,2022-06-30 20:23,72.24,987.70,1013.00,210,25.37,20.03,-25,1
1656613702,2022-06-30 20:28,72.70,987.65,1012.95,210,25.20,19.97,-25,1
1656614004,2022-06-30 20:33,73.32,987.67,1012.97,210,25.01,19.92,-25,1
1656614306,2022-06-30 20:38,73.79,987.84,1013.14,210,24.81,19.83,-27,1
1656614607,2022-06-30 20:43,74.53,987.86,1013.16,210,24.78,19.96,-25,1
1656614909,2022-06-30 20:48,74.28,987.84,1013.15,210,24.62,19.76,-24,1
1656615211,2022-06-30 20:53,75.26,987.95,1013.25,210,24.45,19.80,-25,1
1656615513,2022-06-30 20:58,76.25,987.86,1013.16,210,24.30,19.87,-27,1
1656615817,2022-06-30 21:03,76.79,987.93,1013.23,210,24.25,19.93,-27,1
1656616118,2022-06-30 21:08,77.05,987.93,1013.23,210,24.17,19.91,-24,1
1656616420,2022-06-30 21:13,77.26,987.98,1013.28,210,24.16,19.95,-24,1
1656616722,2022-06-30 21:18,75.72,988.12,1013.42,210,24.27,19.73,-27,1
1656617023,2022-06-30 21:23,75.34,988.23,1013.53,210,24.15,19.53,-24,1
1656617325,2022-06-30 21:28,76.24,988.21,1013.51,210,24.05,19.62,-24,1
1656617626,2022-06-30 21:33,76.39,988.32,1013.62,210,24.04,19.65,-24,1
1656617929,2022-06-30 21:38,74.32,988.36,1013.66,210,23.93,19.10,-27,1
1656618230,2022-06-30 21:43,74.94,988.40,1013.70,210,24.00,19.30,-25,1
1656618532,2022-06-30 21:48,75.41,988.37,1013.67,210,23.79,19.20,-25,1
1656618833,2022-06-30 21:53,74.03,988.29,1013.59,210,23.69,18.80,-25,1
1656619135,2022-06-30 21:58,73.51,988.28,1013.58,210,23.55,18.56,-25,1
1656619438,2022-06-30 22:03,74.00,988.26,1013.56,210,23.32,18.44,-24,1
1656619739,2022-06-30 22:08,74.19,988.22,1013.52,210,23.21,18.38,-25,1
1656620041,2022-06-30 22:14,74.15,988.22,1013.52,210,23.20,18.36,-24,1
1656620342,2022-06-30 22:19,74.36,988.17,1013.47,210,23.16,18.36,-24,1
1656620644,2022-06-30 22:24,74.17,988.14,1013.44,210,23.13,18.30,-27,1
1656620946,2022-06-30 22:29,74.19,988.13,1013.43,210,23.10,18.27,-24,1
1656621248,2022-06-30 22:34,74.39,988.19,1013.49,210,22.97,18.19,-28,1
1656621548,2022-06-30 22:39,75.22,988.21,1013.52,210,22.91,18.31,-24,1
1656621849,2022-06-30 22:44,74.72,988.20,1013.50,210,22.90,18.19,-24,1
1656622151,2022-06-30 22:49,74.60,988.28,1013.58,210,22.74,18.01,-25,1
1656622452,2022-06-30 22:54,74.99,988.35,1013.65,210,22.71,18.06,-25,1
1656622754,2022-06-30 22:59,74.11,988.50,1013.80,210,22.64,17.81,-24,1
1656623056,2022-06-30 23:04,73.15,988.53,1013.83,210,22.73,17.69,-24,1
1656623358,2022-06-30 23:09,73.70,988.58,1013.88,210,22.66,17.74,-25,1
1656623659,2022-06-30 23:14,76.02,988.52,1013.82,210,22.49,18.07,-25,1
1656623961,2022-06-30 23:19,77.14,988.55,1013.85,210,22.49,18.30,-27,1
1656624264,2022-06-30 23:24,77.88,988.61,1013.92,210,22.44,18.41,-24,1
1656624566,2022-06-30 23:29,77.54,988.61,1013.92,210,22.41,18.31,-28,1
1656624867,2022-06-30 23:34,77.22,988.55,1013.85,210,22.47,18.30,-24,1
1656625169,2022-06-30 23:39,75.87,988.53,1013.83,210,22.56,18.11,-24,1
1656625470,2022-06-30 23:44,75.97,988.48,1013.78,210,22.48,18.05,-24,1
1656625772,2022-06-30 23:49,76.59,988.47,1013.77,210,22.44,18.14,-24,1
1656626074,2022-06-30 23:54,76.37,988.43,1013.73,210,22.32,17.98,-28,1
1656626376,2022-06-30 23:59,77.32,988.47,1013.77,210,22.33,18.18,-28,1