1656626680,2022-07-01 00:04,78.47,988.44,1013.74,210,22.15,18.25,-27,1
1656626983,2022-07-01 00:09,79.49,988.43,1013.73,210,21.99,18.30,-27,1
1656627283,2022-07-01 00:14,78.33,988.48,1013.78,210,21.97,18.04,-24,1
1656627585,2022-07-01 00:19,78.87,988.60,1013.90,210,21.64,17.83,-24,1
1656627886,2022-07-01 00:24,80.44,988.57,1013.87,210,21.78,18.28,-24,1
1656628188,2022-07-01 00:29,78.82,988.59,1013.89,210,21.91,18.08,-27,1
1656628490,2022-07-01 00:34,79.28,988.59,1013.89,210,21.89,18.16,-27,1
1656628792,2022-07-01 00:39,81.38,988.51,1013.82,210,21.24,17.94,-26,1
1656629094,2022-07-01 00:44,83.98,988.49,1013.79,210,20.99,18.20,-27,1
1656629396,2022-07-01 00:49,88.35,988.65,1013.96,210,20.24,18.27,-27,1
1656629698,2022-07-01 00:54,90.96,988.73,1014.03,210,20.12,18.61,-24,1
1656629999,2022-07-01 00:59,92.42,988.67,1013.98,210,20.13,18.88,-24,1
1656630301,2022-07-01 01:05,90.36,988.59,1013.89,210,20.45,18.83,-23,1
1656630603,2022-07-01 01:10,90.94,988.56,1013.86,210,20.48,18.97,-27,1
1656630905,2022-07-01 01:15,91.92,988.52,1013.82,210,20.31,18.97,-28,1
1656631207,2022-07-01 01:20,92.57,988.51,1013.81,210,20.25,19.02,-27,1
1656631509,2022-07-01 01:25,93.41,988.53,1013.83,210,19.88,18.80,-27,1
1656631811,2022-07-01 01:30,94.04,988.54,1013.84,210,19.85,18.88,-26,1
1656632112,2022-07-01 01:35,92.15,988.58,1013.88,210,20.04,18.74,-24,1
1656632413,2022-07-01 01:40,89.88,988.57,1013.87,210,20.24,18.54,-24,1
1656632714,2022-07-01 01:45,91.05,988.48,1013.78,210,19.95,18.46,-24,1
1656633016,2022-07-01 01:50,91.57,988.50,1013.80,210,19.84,18.44,-24,1
1656633317,2022-07-01 01:55,92.03,988.51,1013.81,210,19.89,18.57,-24,1
1656633619,2022-07-01 02:00,93.94,988.48,1013.78,210,19.85,18.86,-25,1
1656633921,2022-07-01 02:05,92.91,988.47,1013.77,210,19.78,18.61,-27,1
1656634223,2022-07-01 02:10,93.99,988.51,1013.81,210,19.33,18.35,-27,1
1656634525,2022-07-01 02:15,93.38,988.60,1013.90,210,19.46,18.38,-26,1
1656634828,2022-07-01 02:20,93.69,988.59,1013.89,210,19.32,18.29,-27,1
1656635130,2022-07-01 02:25,93.44,988.46,1013.76,210,19.44,18.37,-27,1
1656635432,2022-07-01 02:30,93.57,988.49,1013.79,210,19.46,18.41,-26,1
1656635734,2022-07-01 02:35,93.81,988.50,1013.80,210,19.33,18.32,-26,1
1656636036,2022-07-01 02:40,93.88,988.51,1013.81,210,19.51,18.51,-27,1
1656636338,2022-07-01 02:45,92.42,988.44,1013.74,210,19.65,18.40,-26,1
1656636640,2022-07-01 02:50,92.47,988.38,1013.68,210,19.64,18.40,-27,1
1656636942,2022-07-01 02:55,92.79,988.42,1013.72,210,19.71,18.52,-25,1
1656637244,2022-07-01 03:00,92.28,988.40,1013.70,210,19.66,18.39,-24,1
1656637548,2022-07-01 03:05,92.34,988.40,1013.70,210,19.62,18.36,-27,1
1656637848,2022-07-01 03:10,93.25,988.52,1013.82,210,19.51,18.41,-25,1
1656638150,2022-07-01 03:15,92.88,988.51,1013.81,210,19.56,18.39,-24,1
1656638451,2022-07-01 03:20,91.71,988.44,1013.75,210,19.74,18.37,-24,1
1656638753,2022-07-01 03:25,92.15,988.39,1013.69,210,19.75,18.45,-25,1
1656639055,2022-07-01 03:30,92.53,988.41,1013.71,210,19.58,18.35,-26,1
1656639357,2022-07-01 03:35,91.52,988.50,1013.80,210,19.76,18.35,-25,1
1656639658,2022-07-01 03:40,90.25,988.41,1013.71,210,19.99,18.36,-25,1
1656639960,2022-07-01 03:46,91.63,988.33,1013.63,210,19.85,18.46,-25,1
1656640260,2022-07-01 03:51,90.88,988.35,1013.65,210,19.96,18.44,-25,1
1656640561,2022-07-01 03:56,89.96,988.37,1013.67,210,20.15,18.47,-25,1
1656640863,2022-07-01 04:01,89.16,988.41,1013.72,210,20.31,18.48,-28,1
1656641167,2022-07-01 04:06,89.02,988.45,1013.76,210,20.31,18.46,-28,1
1656641467,2022-07-01 04:11,89.27,988.42,1013.72,210,20.32,18.51,-25,1
1656641769,2022-07-01 04:16,89.10,988.49,1013.79,210,20.38,18.54,-27,1
1656642071,2022-07-01 04:21,89.02,988.51,1013.81,210,20.37,18.52,-27,1
1656642373,2022-07-01 04:26,87.94,988.58,1013.88,210,20.54,18.49,-27,1
1656642676,2022-07-01 04:31,87.17,988.61,1013.91,210,20.57,18.38,-27,1
1656642978,2022-07-01 04:36,86.75,988.68,1013.98,210,20.70,18.43,-27,1
1656643280,2022-07-01 04:41,85.89,988.69,1013.99,210,20.78,18.35,-26,1
1656643581,2022-07-01 04:46,86.09,988.74,1014.04,210,20.78,18.38,-25,1
1656643883,2022-07-01 04:51,86.06,988.66,1013.96,210,20.83,18.43,-25,1
1656644184,2022-07-01 04:56,85.64,988.66,1013.96,210,20.85,18.37,-25,1
1656644486,2022-07-01 05:01,85.93,988.64,1013.94,210,20.89,18.46,-25,1
1656644790,2022-07-01 05:06,86.27,988.64,1013.94,210,20.79,18.43,-26,1
1656645092,2022-07-01 05:11,86.11,988.63,1013.93,210,20.88,18.49,-27,1
1656645393,2022-07-01 05:16,85.71,988.57,1013.87,210,20.85,18.38,-25,1
1656645695,2022-07-01 05:21,86.12,988.51,1013.82,210,20.91,18.52,-25,1
1656645997,2022-07-01 05:26,85.87,988.58,1013.88,210,20.91,18.47,-26,1
1656646299,2022-07-01 05:31,85.10,988.60,1013.90,210,21.03,18.45,-26,1
1656646601,2022-07-01 05:36,86.48,988.58,1013.88,210,20.87,18.54,-27,1
1656646904,2022-07-01 05:41,86.30,988.50,1013.80,210,21.02,18.66,-27,1
1656647205,2022-07-01 05:46,84.98,988.51,1013.81,210,21.21,18.60,-25,1
1656647508,2022-07-01 05:51,85.13,988.46,1013.77,210,21.19,18.61,-24,1
1656647810,2022-07-01 05:56,83.86,988.36,1013.66,210,21.43,18.60,-27,1
1656648112,2022-07-01 06:01,82.75,988.27,1013.57,210,21.58,18.54,-27,1
1656648414,2022-07-01 06:06,82.21,988.32,1013.63,210,21.68,18.53,-25,1
1656648715,2022-07-01 06:11,82.28,988.41,1013.71,210,21.78,18.64,-25,1
1656649017,2022-07-01 06:16,81.78,988.44,1013.74,210,21.88,18.64,-26,1
1656649319,2022-07-01 06:21,82.59,988.43,1013.73,210,21.88,18.80,-26,1
1656649621,2022-07-01 06:27,81.68,988.42,1013.72,210,22.14,18.88,-25,1
1656649923,2022-07-01 06:32,81.30,988.41,1013.71,210,22.29,18.95,-27,1
1656650224,2022-07-01 06:37,81.67,988.37,1013.68,210,22.35,19.08,-26,1
1656650526,2022-07-01 06:42,81.54,988.34,1013.65,210,22.50,19.20,-27,1
1656650828,2022-07-01 06:47,81.02,988.32,1013.62,210,22.69,19.28,-27,1
1656651130,2022-07-01 06:52,81.32,988.28,1013.59,210,22.76,19.41,-27,1
1656651432,2022-07-01 06:57,80.91,988.28,1013.58,210,22.88,19.44,-27,1
1656651734,2022-07-01 07:02,80.42,988.29,1013.60,210,23.11,19.57,-27,1
1656652036,2022-07-01 07:07,80.37,988.23,1013.54,210,23.20,19.65,-27,1
1656652337,2022-07-01 07:12,80.79,988.31,1013.61,210,23.29,19.82,-25,1
1656652639,2022-07-01 07:17,80.73,988.30,1013.60,210,23.43,19.94,-25,1
1656652942,2022-07-01 07:22,81.20,988.26,1013.56,210,23.51,20.12,-25,1
1656653244,2022-07-01 07:27,81.37,988.23,1013.54,210,23.62,20.26,-27,1
1656653546,2022-07-01 07:32,79.61,988.18,1013.48,210,23.85,20.13,-26,1
1656653847,2022-07-01 07:37,79.30,988.18,1013.48,210,23.87,20.08,-24,1
1656654147,2022-07-01 07:42,79.02,988.17,1013.48,210,24.03,20.18,-25,1
1656654449,2022-07-01 07:47,78.35,988.11,1013.41,210,24.32,20.33,-25,1
1656654750,2022-07-01 07:52,77.72,988.05,1013.35,210,24.45,20.32,-25,1
1656655052,2022-07-01 07:57,78.07,987.98,1013.29,210,24.48,20.42,-26,1
1656655354,2022-07-01 08:02,77.28,987.96,1013.27,210,24.68,20.45,-26,1
1656655656,2022-07-01 08:07,76.81,987.95,1013.25,210,24.90,20.57,-26,1
1656655958,2022-07-01 08:12,77.71,987.97,1013.27,210,24.99,20.84,-27,1
1656656260,2022-07-01 08:17,76.54,988.01,1013.31,210,25.11,20.71,-27,1
1656656562,2022-07-01 08:22,76.59,988.00,1013.30,210,25.39,20.99,-27,1
1656656864,2022-07-01 08:27,74.01,988.04,1013.35,210,25.60,20.64,-25,1
1656657165,2022-07-01 08:32,74.00,988.07,1013.37,210,25.72,20.75,-24,1
1656657467,2022-07-01 08:37,73.26,988.03,1013.33,210,25.78,20.65,-24,1
1656657769,2022-07-01 08:42,72.43,988.14,1013.44,210,26.09,20.76,-24,1
1656658071,2022-07-01 08:47,69.84,988.16,1013.46,210,26.19,20.27,-27,1
1656658372,2022-07-01 08:52,70.79,988.06,1013.36,210,26.36,20.65,-24,1
1656658674,2022-07-01 08:57,70.21,988.08,1013.39,210,26.70,20.84,-24,1
1656658975,2022-07-01 09:02,68.65,988.09,1013.39,210,26.72,20.49,-24,1
1656659277,2022-07-01 09:07,68.66,988.05,1013.35,210,26.80,20.57,-24,1
1656659578,2022-07-01 09:12,69.02,988.09,1013.39,210,26.74,20.60,-24,1
1656659879,2022-07-01 09:17,68.54,988.09,1013.39,210,27.33,21.05,-24,1
1656660181,2022-07-01 09:23,66.92,988.11,1013.41,210,27.41,20.74,-25,1
1656660483,2022-07-01 09:28,67.12,988.04,1013.34,210,27.50,20.87,-25,1
1656660785,2022-07-01 09:33,66.10,988.08,1013.38,210,27.65,20.77,-27,1
1656661087,2022-07-01 09:38,65.15,988.10,1013.40,210,27.84,20.71,-27,1
1656661388,2022-07-01 09:43,66.00,988.17,1013.47,210,27.95,21.02,-24,1
1656661690,2022-07-01 09:48,65.22,988.15,1013.45,210,28.21,21.08,-35,1
1656661992,2022-07-01 09:53,64.57,988.07,1013.37,210,28.43,21.12,-28,1
1656662294,2022-07-01 09:58,63.67,988.10,1013.40,210,28.52,20.98,-24,1
1656662595,2022-07-01 10:03,64.09,988.11,1013.41,210,28.87,21.42,-24,1
1656662897,2022-07-01 10:08,61.63,987.18,1012.48,210,28.94,20.85,-28,1
1656663199,2022-07-01 10:13,62.45,988.13,1013.43,210,29.16,21.27,-28,1
1656663501,2022-07-01 10:18,61.66,988.18,1013.48,210,29.22,21.12,-26,1
1656663803,2022-07-01 10:23,60.84,988.15,1013.45,210,29.60,21.25,-25,1
1656664104,2022-07-01 10:28,60.64,988.14,1013.44,210,29.76,21.35,-25,1
1656664406,2022-07-01 10:33,60.56,988.07,1013.37,210,29.74,21.31,-25,1
1656664709,2022-07-01 10:38,60.07,988.04,1013.34,210,30.18,21.59,-25,1
1656665011,2022-07-01 10:43,59.80,987.98,1013.28,210,30.37,21.69,-24,1
1656665312,2022-07-01 10:48,58.77,987.90,1013.20,210,30.46,21.50,-25,1
1656665614,2022-07-01 10:53,59.62,987.87,1013.17,210,30.59,21.85,-25,1
1656665915,2022-07-01 10:58,57.72,987.83,1013.13,210,30.78,21.50,-25,1
1656666217,2022-07-01 11:03,56.81,987.83,1013.14,210,31.26,21.69,-28,1
1656666520,2022-07-01 11:08,56.67,987.84,1013.14,210,31.58,21.94,-28,1
1656666822,2022-07-01 11:13,55.11,987.91,1013.21,210,31.70,21.60,-28,1
1656667124,2022-07-01 11:18,53.89,987.94,1013.24,210,31.92,21.44,-27,1
1656667426,2022-07-01 11:23,52.40,987.87,1013.17,210,32.08,21.13,-28,1
1656667727,2022-07-01 11:28,52.51,987.89,1013.19,210,32.27,21.34,-25,1
1656668029,2022-07-01 11:33,53.31,987.84,1013.14,210,32.46,21.76,-28,1
1656668332,2022-07-01 11:38,51.35,987.79,1013.09,210,32.71,21.38,-28,1
1656668633,2022-07-01 11:43,52.50,987.79,1013.10,210,32.86,21.87,-26,1
1656668935,2022-07-01 11:48,49.74,987.52,1012.82,210,33.17,21.28,-26,1
1656669238,2022-07-01 11:53,48.63,987.83,1013.13,210,33.19,20.93,-25,1
1656669540,2022-07-01 11:59,48.47,987.73,1013.04,210,33.52,21.18,-27,1
1656669842,2022-07-01 12:04,48.57,987.68,1012.98,210,33.79,21.46,-28,1
1656670142,2022-07-01 12:09,45.63,987.67,1012.98,210,33.95,20.59,-24,1
1656670444,2022-07-01 12:14,44.84,987.63,1012.93,210,34.17,20.50,-28,1
1656670746,2022-07-01 12:19,45.51,987.59,1012.89,210,34.16,20.73,-28,1
1656671048,2022-07-01 12:24,43.31,987.58,1012.88,210,34.57,20.30,-28,1
1656671349,2022-07-01 12:29,43.01,987.51,1012.81,210,34.75,20.35,-25,1
1656671651,2022-07-01 12:34,41.32,987.51,1012.81,210,34.98,19.90,-25,1
1656671953,2022-07-01 12:39,41.04,987.49,1012.80,210,35.24,20.03,-28,1
1656672254,2022-07-01 12:44,39.99,987.50,1012.80,210,35.42,19.77,-26,1
1656672556,2022-07-01 12:49,39.32,987.44,1012.75,210,35.48,19.55,-28,1
1656672859,2022-07-01 12:54,36.00,987.52,1012.82,210,35.32,18.00,-28,1
1656673161,2022-07-01 12:59,35.23,987.46,1012.76,210,35.53,17.84,-28,1
1656673462,2022-07-01 13:04,33.64,987.45,1012.75,210,35.71,17.26,-25,1
1656673764,2022-07-01 13:09,36.76,987.42,1012.72,210,35.85,18.80,-25,1
1656674066,2022-07-01 13:14,36.09,987.32,1012.62,210,36.01,18.64,-27,1
1656674366,2022-07-01 13:19,34.28,987.33,1012.63,210,36.01,17.82,-27,1
1656674667,2022-07-01 13:24,31.74,987.30,1012.60,210,36.19,16.76,-25,1
1656674969,2022-07-01 13:29,32.30,987.23,1012.53,210,36.44,17.25,-25,1
1656675270,2022-07-01 13:34,34.72,987.16,1012.46,210,36.75,18.67,-25,1
1656675875,2022-07-01 13:44,34.39,987.12,1012.42,210,36.14,17.99,-28,1
1656676177,2022-07-01 13:49,34.58,986.91,1012.21,210,36.43,18.33,-26,1
1656676479,2022-07-01 13:54,35.76,986.98,1012.28,210,36.75,19.14,-28,1
1656676780,2022-07-01 13:59,35.46,986.90,1012.20,210,36.76,19.02,-26,1
1656677082,2022-07-01 14:04,34.23,986.74,1012.04,210,37.08,18.73,-28,1
1656677384,2022-07-01 14:09,33.97,986.70,1012.00,210,37.69,19.14,-28,1
1656677686,2022-07-01 14:14,33.70,986.67,1011.97,210,37.38,18.74,-25,1
1656677987,2022-07-01 14:19,34.30,986.64,1011.94,210,37.85,19.44,-26,1
1656678289,2022-07-01 14:24,33.83,986.58,1011.88,210,37.50,18.91,-25,1
1656678590,2022-07-01 14:29,33.59,986.56,1011.86,210,38.03,19.25,-25,1
1656678892,2022-07-01 14:34,31.89,986.56,1011.86,210,38.42,18.76,-28,1
1656679496,2022-07-01 14:44,30.99,986.49,1011.79,210,38.40,18.29,-26,1
1656679797,2022-07-01 14:49,29.84,986.45,1011.75,210,38.44,17.72,-25,1
1656680098,2022-07-01 14:54,30.79,986.43,1011.73,210,38.82,18.54,-26,1
1656680400,2022-07-01 15:00,29.15,986.36,1011.66,210,38.74,17.61,-25,1
1656680701,2022-07-01 15:05,31.09,986.44,1011.74,210,38.77,18.65,-25,1
1656681002,2022-07-01 15:10,25.05,986.48,1011.78,210,39.16,15.57,-25,1
1656681304,2022-07-01 15:15,25.42,986.41,1011.71,210,39.05,15.71,-27,1
1656681605,2022-07-01 15:20,26.55,986.35,1011.66,210,39.46,16.74,-25,1
1656681907,2022-07-01 15:25,25.80,986.51,1011.81,210,39.46,16.29,-26,1
1656682209,2022-07-01 15:30,25.36,986.52,1011.82,210,39.52,16.07,-28,1
1656682511,2022-07-01 15:35,25.86,986.53,1011.83,210,39.47,16.33,-28,1
1656682813,2022-07-01 15:40,23.79,986.61,1011.92,210,39.82,15.32,-28,1
1656683115,2022-07-01 15:45,24.75,986.57,1011.87,210,39.87,15.98,-26,1
1656683416,2022-07-01 15:50,24.83,986.53,1011.84,210,40.01,16.15,-26,1
1656683718,2022-07-01 15:55,23.59,986.49,1011.79,210,40.05,15.38,-25,1
1656684019,2022-07-01 16:00,25.06,986.54,1011.84,210,40.08,16.35,-26,1
1656684321,2022-07-01 16:05,24.76,986.43,1011.73,210,40.47,16.49,-28,1
1656684623,2022-07-01 16:10,23.58,986.28,1011.58,210,40.55,15.79,-28,1
1656684925,2022-07-01 16:15,24.44,986.23,1011.54,210,40.83,16.58,-29,1
1656685227,2022-07-01 16:20,25.75,986.15,1011.45,210,40.62,17.23,-26,1
1656685529,2022-07-01 16:25,26.15,986.14,1011.45,210,40.57,17.43,-29,1
1656685831,2022-07-01 16:30,25.87,986.07,1011.37,210,40.78,17.44,-26,1
1656686132,2022-07-01 16:35,25.44,986.01,1011.31,210,40.91,17.29,-26,1
1656686434,2022-07-01 16:40,25.58,985.90,1011.20,210,40.99,17.44,-26,1
1656686736,2022-07-01 16:45,26.69,985.98,1011.29,210,40.93,18.06,-27,1
1656687038,2022-07-01 16:50,26.17,985.96,1011.26,210,41.30,18.06,-29,1
1656687339,2022-07-01 16:55,26.10,986.03,1011.33,210,40.53,17.37,-26,1
1656687641,2022-07-01 17:00,26.61,986.04,1011.34,210,40.67,17.79,-29,1
1656687943,2022-07-01 17:05,27.35,986.04,1011.34,210,40.88,18.41,-29,1
1656688245,2022-07-01 17:10,26.86,986.14,1011.44,210,40.74,18.00,-29,1
1656688547,2022-07-01 17:15,26.54,986.02,1011.32,210,41.45,18.41,-26,1
1656688849,2022-07-01 17:20,28.27,986.08,1011.38,210,40.33,18.47,-29,1
1656689151,2022-07-01 17:25,28.84,986.07,1011.37,210,39.12,17.76,-26,1
1656689452,2022-07-01 17:30,31.55,986.06,1011.36,210,38.29,18.48,-26,1
1656689754,2022-07-01 17:35,31.83,986.04,1011.34,210,38.23,18.57,-26,1
1656690055,2022-07-01 17:40,34.37,986.25,1011.55,210,37.43,19.10,-26,1
1656690356,2022-07-01 17:45,35.72,986.16,1011.46,210,36.60,19.00,-26,1
1656690658,2022-07-01 17:50,36.38,986.30,1011.60,210,36.11,18.86,-27,1
1656690960,2022-07-01 17:56,35.61,986.39,1011.69,210,36.86,19.17,-29,1
1656691262,2022-07-01 18:01,34.45,986.39,1011.69,210,38.03,19.66,-26,1
1656691563,2022-07-01 18:06,32.69,986.38,1011.68,210,38.68,19.38,-25,1
1656691865,2022-07-01 18:11,33.20,986.36,1011.66,210,37.82,18.89,-25,1
1656692167,2022-07-01 18:16,35.96,986.25,1011.55,210,36.74,19.22,-28,1
1656692469,2022-07-01 18:21,37.97,986.22,1011.52,210,36.41,19.81,-28,1
1656692770,2022-07-01 18:26,38.98,986.03,1011.33,210,35.76,19.66,-25,1
1656693072,2022-07-01 18:31,39.50,986.08,1011.38,210,35.04,19.23,-26,1
1656693373,2022-07-01 18:36,41.20,985.98,1011.29,210,34.77,19.67,-27,1
1656693676,2022-07-01 18:41,41.07,985.89,1011.20,210,34.41,19.30,-26,1
1656693978,2022-07-01 18:46,43.01,985.65,1010.95,210,34.05,19.72,-28,1
1656694280,2022-07-01 18:51,50.35,985.51,1010.82,210,33.24,21.54,-28,1