1656752286,2022-07-02 10:58,100.00,998.38,1023.68,210,16.17,16.18,-32,1
1656752588,2022-07-02 11:03,100.00,998.48,1023.78,210,16.63,16.64,-29,1
1656752890,2022-07-02 11:08,100.00,998.42,1023.72,210,16.89,16.90,-29,1
1656753191,2022-07-02 11:13,100.00,998.44,1023.75,210,17.33,17.34,-28,1
1656753493,2022-07-02 11:18,100.00,998.51,1023.81,210,17.03,17.04,-29,1
1656753794,2022-07-02 11:23,100.00,998.58,1023.88,210,17.20,17.21,-28,1
1656754096,2022-07-02 11:28,100.00,998.54,1023.85,210,16.93,16.94,-30,1
1656754397,2022-07-02 11:33,100.00,998.55,1023.86,210,17.12,17.13,-28,1
1656754699,2022-07-02 11:38,98.26,998.51,1023.81,210,17.69,17.43,-29,1
1656755000,2022-07-02 11:43,98.03,998.51,1023.81,210,17.81,17.51,-29,1
1656755301,2022-07-02 11:48,97.73,998.45,1023.76,210,17.59,17.24,-29,1
1656755604,2022-07-02 11:53,99.85,998.53,1023.83,210,17.47,17.46,-30,1
1656755906,2022-07-02 11:58,99.32,997.44,1022.74,210,17.63,17.54,-31,1
1656756208,2022-07-02 12:03,100.00,998.47,1023.77,210,17.24,17.25,-31,1
1656756510,2022-07-02 12:08,100.00,998.54,1023.84,210,16.92,16.93,-30,1
1656756812,2022-07-02 12:13,100.00,998.60,1023.90,210,16.97,16.98,-31,1
1656757115,2022-07-02 12:18,100.00,998.60,1023.90,210,16.87,16.88,-29,1
1656757417,2022-07-02 12:23,98.89,998.53,1023.83,210,17.62,17.46,-31,1
1656757719,2022-07-02 12:28,94.51,998.45,1023.75,210,18.35,17.47,-33,1
1656758021,2022-07-02 12:33,93.32,998.58,1023.88,210,18.45,17.37,-32,1
1656758323,2022-07-02 12:38,96.63,998.67,1023.97,210,17.78,17.25,-31,1
1656758625,2022-07-02 12:43,94.56,998.74,1024.04,210,18.12,17.25,-30,1
1656758927,2022-07-02 12:48,94.69,998.65,1023.95,210,18.43,17.58,-29,1
1656759228,2022-07-02 12:53,91.77,998.71,1024.01,210,18.60,17.25,-28,1
1656759530,2022-07-02 12:58,92.52,998.77,1024.07,210,18.72,17.50,-28,1
1656759833,2022-07-02 13:03,91.29,998.85,1024.15,210,18.66,17.23,-28,1
1656760135,2022-07-02 13:08,95.75,998.78,1024.08,210,17.76,17.09,-30,1
1656760437,2022-07-02 13:13,95.30,998.34,1023.64,210,18.09,17.34,-30,1
1656760739,2022-07-02 13:18,95.86,998.73,1024.03,210,18.30,17.64,-31,1
1656761041,2022-07-02 13:24,93.52,998.15,1023.45,210,18.50,17.45,-32,1
1656761344,2022-07-02 13:29,90.60,998.85,1024.15,210,18.85,17.29,-31,1
1656761646,2022-07-02 13:34,94.22,998.82,1024.12,210,18.17,17.24,-30,1
1656761948,2022-07-02 13:39,95.54,998.78,1024.08,210,17.82,17.11,-30,1
1656762250,2022-07-02 13:44,94.46,998.87,1024.18,210,18.14,17.25,-29,1
1656762551,2022-07-02 13:49,94.41,998.98,1024.28,210,18.07,17.17,-29,1
1656762852,2022-07-02 13:54,95.50,998.91,1024.21,210,17.93,17.22,-29,1
1656763155,2022-07-02 13:59,94.12,999.05,1024.35,210,18.22,17.27,-30,1
1656763456,2022-07-02 14:04,93.14,999.07,1024.38,210,18.14,17.03,-31,1
1656763759,2022-07-02 14:09,92.37,999.07,1024.37,210,18.37,17.13,-29,1
1656764061,2022-07-02 14:14,92.38,999.19,1024.50,210,18.32,17.08,-30,1
1656764362,2022-07-02 14:19,93.34,999.21,1024.51,210,18.11,17.03,-28,1
1656764664,2022-07-02 14:24,95.18,999.14,1024.44,210,17.71,16.94,-29,1
1656764967,2022-07-02 14:29,93.87,999.08,1024.38,210,17.91,16.92,-28,1
1656765270,2022-07-02 14:34,92.37,999.13,1024.43,210,18.21,16.97,-30,1
1656765572,2022-07-02 14:39,92.97,999.12,1024.43,210,17.97,16.83,-30,1
1656765874,2022-07-02 14:44,92.75,999.19,1024.49,210,18.19,17.01,-29,1
1656766176,2022-07-02 14:49,91.58,999.20,1024.50,210,18.25,16.87,-31,1
1656766478,2022-07-02 14:54,93.49,999.28,1024.58,210,17.80,16.75,-31,1
1656766780,2022-07-02 14:59,93.37,999.25,1024.55,210,17.94,16.87,-29,1
1656767082,2022-07-02 15:04,93.83,999.26,1024.56,210,17.78,16.79,-32,1
1656767386,2022-07-02 15:09,95.03,999.21,1024.51,210,17.72,16.93,-30,1
1656767688,2022-07-02 15:14,97.84,999.30,1024.60,210,17.23,16.90,-30,1
1656767990,2022-07-02 15:19,99.45,999.27,1024.57,210,17.03,16.96,-31,1
1656768291,2022-07-02 15:24,98.88,999.22,1024.52,210,17.20,17.04,-30,1
1656768593,2022-07-02 15:29,98.00,999.22,1024.53,210,17.44,17.14,-29,1
1656768894,2022-07-02 15:34,95.38,999.21,1024.51,210,17.67,16.94,-28,1
1656769196,2022-07-02 15:39,93.70,999.17,1024.47,210,18.18,17.16,-29,1
1656769498,2022-07-02 15:44,90.64,999.17,1024.47,210,18.39,16.85,-30,1
1656769800,2022-07-02 15:50,91.97,999.18,1024.48,210,18.45,17.14,-29,1
1656770102,2022-07-02 15:55,89.44,999.05,1024.35,210,18.63,16.87,-31,1
1656770404,2022-07-02 16:00,89.23,999.21,1024.51,210,18.51,16.72,-31,1
1656770708,2022-07-02 16:05,89.67,999.20,1024.51,210,18.54,16.82,-30,1
1656771009,2022-07-02 16:10,88.37,999.18,1024.48,210,18.81,16.86,-29,1
1656771311,2022-07-02 16:15,84.89,999.14,1024.45,210,18.99,16.41,-28,1
1656771611,2022-07-02 16:20,85.42,999.16,1024.46,210,19.09,16.60,-29,1
1656771912,2022-07-02 16:25,86.01,999.17,1024.48,210,18.78,16.40,-29,1
1656772214,2022-07-02 16:30,85.06,999.11,1024.41,210,18.57,16.02,-29,1
1656772516,2022-07-02 16:35,84.38,999.11,1024.41,210,19.14,16.46,-30,1
1656772818,2022-07-02 16:40,86.15,999.05,1024.36,210,19.27,16.91,-32,1
1656773120,2022-07-02 16:45,82.63,999.08,1024.38,210,19.23,16.22,-31,1
1656773422,2022-07-02 16:50,82.88,998.98,1024.28,210,19.38,16.41,-30,1
1656773724,2022-07-02 16:55,80.88,998.99,1024.30,210,19.28,15.93,-29,1
1656774025,2022-07-02 17:00,81.50,999.02,1024.32,210,19.44,16.21,-30,1
1656774327,2022-07-02 17:05,81.93,998.95,1024.25,210,19.22,16.07,-30,1
1656774629,2022-07-02 17:10,82.04,998.94,1024.24,210,19.16,16.04,-29,1
1656774931,2022-07-02 17:15,82.46,998.93,1024.23,210,19.00,15.96,-29,1
1656775233,2022-07-02 17:20,80.39,998.88,1024.18,210,19.57,16.12,-31,1
1656775535,2022-07-02 17:25,79.47,998.88,1024.18,210,19.92,16.28,-31,1
1656775837,2022-07-02 17:30,79.96,998.82,1024.13,210,19.95,16.40,-31,1
1656776139,2022-07-02 17:35,78.96,998.77,1024.07,210,19.97,16.23,-30,1
1656776441,2022-07-02 17:40,77.98,998.77,1024.07,210,20.28,16.33,-32,1
1656776743,2022-07-02 17:45,80.06,998.69,1023.99,210,19.92,16.39,-31,1
1656777045,2022-07-02 17:50,80.08,998.73,1024.03,210,19.82,16.30,-31,1
1656777347,2022-07-02 17:55,81.10,998.67,1023.97,210,19.70,16.38,-32,1
1656777649,2022-07-02 18:00,79.32,998.75,1024.05,210,19.98,16.31,-30,1
1656777951,2022-07-02 18:05,79.99,998.69,1023.99,210,19.76,16.23,-31,1
1656778253,2022-07-02 18:10,80.52,998.73,1024.03,210,19.56,16.13,-32,1
1656778555,2022-07-02 18:15,78.36,998.67,1023.97,210,19.39,15.54,-30,1
1656778856,2022-07-02 18:20,80.39,998.69,1024.00,210,18.90,15.47,-30,1
1656779158,2022-07-02 18:25,80.83,998.64,1023.94,210,19.06,15.71,-29,1
1656779459,2022-07-02 18:30,80.66,998.71,1024.01,210,19.15,15.76,-34,1
1656779761,2022-07-02 18:36,81.60,998.65,1023.95,210,19.13,15.92,-31,1
1656780063,2022-07-02 18:41,81.89,998.64,1023.94,210,18.92,15.77,-30,1
1656780366,2022-07-02 18:46,81.20,998.71,1024.01,210,18.97,15.69,-29,1
1656780668,2022-07-02 18:51,81.92,998.67,1023.98,210,19.03,15.89,-31,1
1656780970,2022-07-02 18:56,82.83,998.63,1023.93,210,18.83,15.86,-29,1
1656781271,2022-07-02 19:01,82.64,998.68,1023.98,210,18.82,15.82,-30,1
1656781573,2022-07-02 19:06,83.67,998.67,1023.97,210,18.89,16.08,-29,1
1656781875,2022-07-02 19:11,84.03,998.67,1023.97,210,18.64,15.90,-30,1
1656782178,2022-07-02 19:16,85.06,998.61,1023.92,210,18.61,16.06,-29,1
1656782480,2022-07-02 19:21,84.11,998.61,1023.91,210,18.84,16.11,-31,1
1656783085,2022-07-02 19:31,85.94,998.56,1023.87,210,18.74,16.35,-31,1
1656783387,2022-07-02 19:36,85.74,998.50,1023.80,210,18.76,16.34,-29,1
1656783688,2022-07-02 19:41,84.17,998.47,1023.77,210,18.77,16.06,-29,1
1656783990,2022-07-02 19:46,83.87,998.50,1023.80,210,18.81,16.04,-29,1
1656784293,2022-07-02 19:51,83.35,998.48,1023.78,210,18.64,15.78,-31,1
1656784595,2022-07-02 19:56,84.51,998.46,1023.76,210,18.76,16.11,-31,1
1656784898,2022-07-02 20:01,83.68,998.38,1023.68,210,18.53,15.73,-32,1
1656785200,2022-07-02 20:06,83.03,998.36,1023.66,210,18.60,15.68,-27,1
1656785502,2022-07-02 20:11,85.51,997.87,1023.17,210,18.59,16.13,-25,1
1656785804,2022-07-02 20:16,84.60,998.37,1023.67,210,18.48,15.85,-27,1
1656786105,2022-07-02 20:21,85.30,998.35,1023.66,210,18.45,15.95,-25,1
1656786407,2022-07-02 20:26,85.91,998.41,1023.71,210,18.32,15.94,-26,1
1656786709,2022-07-02 20:31,87.99,998.39,1023.69,210,18.37,16.36,-26,1
1656787010,2022-07-02 20:36,87.71,998.36,1023.66,210,18.46,16.40,-25,1
1656787312,2022-07-02 20:41,88.03,998.37,1023.67,210,18.51,16.50,-25,1
1656787613,2022-07-02 20:46,88.34,998.28,1023.59,210,18.36,16.41,-25,1
1656787915,2022-07-02 20:51,87.18,998.29,1023.59,210,18.35,16.19,-25,1
1656788216,2022-07-02 20:56,88.33,998.30,1023.60,210,18.42,16.47,-25,1
1656788518,2022-07-02 21:01,88.60,998.21,1023.51,210,18.36,16.46,-27,1
1656788820,2022-07-02 21:07,89.01,998.22,1023.52,210,18.33,16.50,-25,1
1656789121,2022-07-02 21:12,88.03,998.29,1023.60,210,18.22,16.22,-26,1
1656789423,2022-07-02 21:17,89.02,998.34,1023.64,210,18.29,16.46,-25,1
1656789725,2022-07-02 21:22,90.04,998.39,1023.69,210,18.23,16.58,-25,1
1656790027,2022-07-02 21:27,90.60,998.29,1023.60,210,18.14,16.59,-25,1
1656790328,2022-07-02 21:32,93.23,998.25,1023.55,210,18.11,17.01,-26,1
1656790630,2022-07-02 21:37,93.58,998.23,1023.54,210,18.10,17.06,-25,1
1656790931,2022-07-02 21:42,93.68,998.34,1023.64,210,18.03,17.01,-25,1
1656791234,2022-07-02 21:47,94.46,998.22,1023.52,210,18.03,17.14,-27,1
1656791535,2022-07-02 21:52,95.47,998.28,1023.58,210,18.06,17.34,-25,1
1656791837,2022-07-02 21:57,95.00,998.28,1023.58,210,17.94,17.14,-25,1
1656792139,2022-07-02 22:02,94.77,998.28,1023.58,210,17.96,17.12,-25,1
1656792441,2022-07-02 22:07,96.46,998.15,1023.45,210,17.92,17.36,-26,1
1656792742,2022-07-02 22:12,97.34,998.19,1023.49,210,17.88,17.47,-25,1
1656793044,2022-07-02 22:17,97.21,998.19,1023.49,210,17.83,17.40,-25,1
1656793345,2022-07-02 22:22,95.99,998.13,1023.43,210,17.77,17.14,-24,1
1656793648,2022-07-02 22:27,97.50,998.09,1023.39,210,17.81,17.42,-24,1
1656793950,2022-07-02 22:32,96.32,998.07,1023.37,210,17.75,17.17,-26,1
1656794252,2022-07-02 22:37,95.73,998.07,1023.38,210,17.66,16.98,-27,1
1656794554,2022-07-02 22:42,96.60,998.05,1023.35,210,17.59,17.06,-24,1
1656794856,2022-07-02 22:47,99.72,998.04,1023.34,210,17.38,17.35,-24,1
1656795157,2022-07-02 22:52,100.00,998.03,1023.33,210,17.34,17.35,-24,1
1656795459,2022-07-02 22:57,100.00,998.05,1023.35,210,17.20,17.21,-27,1
1656795761,2022-07-02 23:02,100.00,998.03,1023.33,210,17.09,17.10,-24,1
1656796063,2022-07-02 23:07,99.85,998.02,1023.33,210,17.16,17.15,-26,1
1656796365,2022-07-02 23:12,100.00,998.06,1023.37,210,16.88,16.89,-27,1
1656796667,2022-07-02 23:17,100.00,998.14,1023.44,210,16.28,16.29,-27,1
1656796970,2022-07-02 23:22,100.00,998.15,1023.45,210,16.17,16.18,-24,1
1656797271,2022-07-02 23:27,100.00,998.13,1023.43,210,16.23,16.24,-24,1
1656797573,2022-07-02 23:32,100.00,998.17,1023.47,210,16.07,16.08,-24,1
1656797874,2022-07-02 23:37,100.00,998.13,1023.43,210,16.30,16.31,-25,1
1656798176,2022-07-02 23:42,100.00,998.11,1023.41,210,16.60,16.61,-24,1
1656798477,2022-07-02 23:47,100.00,998.20,1023.50,210,15.99,16.00,-24,1
1656798779,2022-07-02 23:52,100.00,998.21,1023.51,210,16.45,16.46,-24,1
1656799080,2022-07-02 23:58,100.00,998.15,1023.45,210,16.23,16.24,-24,1