1656799381,2022-07-03 00:03,100.00,998.11,1023.41,210,15.87,15.88,-24,1
1656799683,2022-07-03 00:08,100.00,998.11,1023.41,210,16.03,16.04,-27,1
1656799985,2022-07-03 00:13,100.00,998.19,1023.49,210,16.25,16.26,-27,1
1656800286,2022-07-03 00:18,100.00,998.25,1023.55,210,15.78,15.79,-24,1
1656800588,2022-07-03 00:23,100.00,998.28,1023.58,210,15.69,15.70,-24,1
1656800890,2022-07-03 00:28,100.00,998.24,1023.54,210,15.66,15.67,-24,1
1656801192,2022-07-03 00:33,100.00,998.29,1023.59,210,15.61,15.62,-27,1
1656801494,2022-07-03 00:38,100.00,998.34,1023.64,210,15.53,15.54,-25,1
1656801796,2022-07-03 00:43,100.00,998.29,1023.59,210,15.50,15.51,-27,1
1656802098,2022-07-03 00:48,100.00,998.25,1023.55,210,15.57,15.58,-25,1
1656802400,2022-07-03 00:53,100.00,998.25,1023.56,210,15.69,15.70,-27,1
1656802702,2022-07-03 00:58,100.00,998.21,1023.51,210,15.69,15.70,-27,1
1656803004,2022-07-03 01:03,100.00,998.22,1023.52,210,15.68,15.69,-25,1
1656803305,2022-07-03 01:08,100.00,998.28,1023.58,210,15.51,15.52,-26,1
1656803606,2022-07-03 01:13,100.00,998.24,1023.54,210,15.34,15.35,-25,1
1656803908,2022-07-03 01:18,100.00,998.21,1023.51,210,15.36,15.37,-26,1
1656804210,2022-07-03 01:23,100.00,998.23,1023.53,210,15.35,15.36,-26,1
1656804512,2022-07-03 01:28,100.00,998.21,1023.51,210,15.43,15.44,-26,1
1656804812,2022-07-03 01:33,100.00,998.17,1023.47,210,15.44,15.45,-25,1
1656805113,2022-07-03 01:38,100.00,998.11,1023.41,210,15.47,15.48,-27,1
1656805416,2022-07-03 01:43,100.00,998.15,1023.45,210,15.45,15.46,-24,1
1656805718,2022-07-03 01:48,100.00,998.13,1023.43,210,15.40,15.41,-27,1
1656806020,2022-07-03 01:53,100.00,998.12,1023.42,210,15.38,15.39,-28,1
1656806321,2022-07-03 01:58,100.00,998.13,1023.44,210,15.42,15.43,-25,1
1656806623,2022-07-03 02:03,100.00,998.09,1023.39,210,15.35,15.36,-25,1
1656806924,2022-07-03 02:08,100.00,998.00,1023.30,210,15.47,15.48,-25,1
1656807227,2022-07-03 02:13,100.00,997.96,1023.26,210,15.47,15.48,-28,1
1656807529,2022-07-03 02:18,100.00,997.96,1023.26,210,15.51,15.52,-27,1
1656807831,2022-07-03 02:23,100.00,997.95,1023.25,210,15.53,15.54,-28,1
1656808131,2022-07-03 02:28,100.00,997.96,1023.26,210,15.52,15.53,-25,1
1656808433,2022-07-03 02:33,100.00,997.87,1023.17,210,15.60,15.61,-28,1
1656808735,2022-07-03 02:38,100.00,997.85,1023.15,210,15.87,15.88,-28,1
1656809037,2022-07-03 02:43,100.00,997.83,1023.13,210,15.61,15.62,-26,1
1656809339,2022-07-03 02:48,100.00,997.77,1023.07,210,15.57,15.58,-26,1
1656809640,2022-07-03 02:54,100.00,997.77,1023.07,210,15.59,15.60,-25,1
1656809942,2022-07-03 02:59,100.00,997.66,1022.96,210,15.49,15.50,-27,1
1656810244,2022-07-03 03:04,100.00,997.66,1022.96,210,15.51,15.52,-24,1
1656810546,2022-07-03 03:09,100.00,997.64,1022.94,210,15.52,15.53,-27,1
1656810846,2022-07-03 03:14,100.00,997.63,1022.93,210,15.53,15.54,-26,1
1656811148,2022-07-03 03:19,100.00,997.62,1022.93,210,15.53,15.54,-27,1
1656811450,2022-07-03 03:24,100.00,997.61,1022.91,210,15.48,15.49,-28,1
1656811752,2022-07-03 03:29,100.00,997.55,1022.85,210,15.43,15.44,-28,1
1656812054,2022-07-03 03:34,100.00,997.47,1022.77,210,15.43,15.44,-27,1
1656812356,2022-07-03 03:39,100.00,997.42,1022.72,210,15.37,15.38,-34,1
1656812658,2022-07-03 03:44,100.00,997.43,1022.73,210,15.38,15.39,-27,1
1656812960,2022-07-03 03:49,100.00,997.39,1022.69,210,15.34,15.35,-26,1
1656813262,2022-07-03 03:54,100.00,997.34,1022.64,210,15.27,15.28,-27,1
1656813563,2022-07-03 03:59,100.00,997.26,1022.56,210,15.24,15.25,-25,1
1656813865,2022-07-03 04:04,100.00,997.24,1022.54,210,15.24,15.25,-27,1
1656814166,2022-07-03 04:09,100.00,997.20,1022.50,210,15.24,15.25,-25,1
1656814468,2022-07-03 04:14,100.00,997.18,1022.48,210,15.32,15.33,-25,1
1656814769,2022-07-03 04:19,100.00,997.13,1022.43,210,15.33,15.34,-26,1
1656815071,2022-07-03 04:24,100.00,997.20,1022.50,210,15.28,15.29,-25,1
1656815373,2022-07-03 04:29,100.00,997.26,1022.56,210,15.12,15.13,-25,1
1656815674,2022-07-03 04:34,100.00,997.26,1022.56,210,15.14,15.15,-25,1
1656815976,2022-07-03 04:39,100.00,997.28,1022.58,210,15.14,15.15,-26,1
1656816278,2022-07-03 04:44,100.00,997.23,1022.53,210,15.16,15.17,-28,1
1656816580,2022-07-03 04:49,100.00,997.24,1022.54,210,15.18,15.19,-27,1
1656816883,2022-07-03 04:54,100.00,997.28,1022.58,210,15.23,15.24,-27,1
1656817185,2022-07-03 04:59,100.00,997.28,1022.58,210,15.35,15.36,-27,1
1656817487,2022-07-03 05:04,100.00,997.28,1022.58,210,15.45,15.46,-27,1
1656817789,2022-07-03 05:09,100.00,997.25,1022.55,210,15.37,15.38,-27,1
1656818091,2022-07-03 05:14,100.00,997.28,1022.58,210,15.31,15.32,-28,1
1656818393,2022-07-03 05:19,100.00,997.28,1022.58,210,15.38,15.39,-27,1
1656818695,2022-07-03 05:24,100.00,997.23,1022.53,210,15.44,15.45,-24,1
1656818997,2022-07-03 05:29,100.00,997.20,1022.50,210,15.49,15.50,-28,1
1656819299,2022-07-03 05:34,100.00,997.19,1022.49,210,15.65,15.66,-27,1
1656819601,2022-07-03 05:40,100.00,997.19,1022.49,210,15.74,15.75,-26,1
1656819902,2022-07-03 05:45,100.00,997.09,1022.39,210,15.93,15.94,-24,1
1656820204,2022-07-03 05:50,100.00,997.14,1022.44,210,15.93,15.94,-24,1
1656820505,2022-07-03 05:55,100.00,997.17,1022.47,210,15.91,15.92,-24,1
1656820805,2022-07-03 06:00,100.00,997.23,1022.53,210,16.01,16.02,-25,1
1656821107,2022-07-03 06:05,100.00,997.26,1022.56,210,15.98,15.99,-25,1
1656821409,2022-07-03 06:10,100.00,997.22,1022.52,210,16.06,16.07,-24,1
1656821710,2022-07-03 06:15,100.00,997.14,1022.44,210,16.25,16.26,-25,1
1656822012,2022-07-03 06:20,100.00,997.07,1022.37,210,16.49,16.50,-24,1
1656822314,2022-07-03 06:25,100.00,997.14,1022.44,210,16.42,16.43,-24,1
1656822616,2022-07-03 06:30,100.00,997.01,1022.31,210,16.73,16.74,-27,1
1656822916,2022-07-03 06:35,100.00,997.05,1022.35,210,16.89,16.90,-25,1
1656823218,2022-07-03 06:40,100.00,997.01,1022.31,210,17.04,17.05,-28,1
1656823520,2022-07-03 06:45,100.00,997.07,1022.37,210,17.20,17.21,-28,1
1656823823,2022-07-03 06:50,100.00,997.08,1022.38,210,17.29,17.30,-29,1
1656824125,2022-07-03 06:55,100.00,997.07,1022.37,210,17.57,17.58,-25,1
1656824426,2022-07-03 07:00,100.00,997.05,1022.35,210,17.80,17.81,-24,1
1656824728,2022-07-03 07:05,100.00,997.04,1022.34,210,17.73,17.74,-25,1
1656825030,2022-07-03 07:10,100.00,997.00,1022.30,210,17.95,17.96,-26,1
1656825332,2022-07-03 07:15,100.00,997.12,1022.42,210,18.02,18.03,-24,1
1656825633,2022-07-03 07:20,100.00,997.16,1022.46,210,18.03,18.04,-24,1
1656825935,2022-07-03 07:25,100.00,997.13,1022.43,210,18.15,18.16,-24,1
1656826236,2022-07-03 07:30,100.00,997.18,1022.49,210,18.34,18.35,-24,1
1656826538,2022-07-03 07:35,98.40,997.21,1022.51,210,18.44,18.20,-26,1
1656826840,2022-07-03 07:40,99.11,997.15,1022.45,210,18.63,18.50,-27,1
1656827142,2022-07-03 07:45,96.77,997.08,1022.38,210,18.74,18.23,-27,1
1656827444,2022-07-03 07:50,96.62,997.07,1022.37,210,18.97,18.43,-27,1
1656827746,2022-07-03 07:55,89.97,997.03,1022.33,210,18.85,17.18,-27,1
1656828048,2022-07-03 08:00,87.42,997.00,1022.30,210,19.11,16.99,-27,1
1656828349,2022-07-03 08:05,85.59,997.00,1022.30,210,19.14,16.68,-24,1
1656828650,2022-07-03 08:10,83.83,997.01,1022.31,210,19.15,16.37,-28,1
1656828952,2022-07-03 08:15,83.92,996.90,1022.20,210,19.21,16.44,-27,1
1656829255,2022-07-03 08:20,81.63,996.90,1022.20,210,19.39,16.18,-27,1
1656829557,2022-07-03 08:25,78.61,997.00,1022.30,210,19.37,15.57,-27,1
1656829858,2022-07-03 08:30,77.17,996.99,1022.29,210,19.24,15.16,-25,1
1656830160,2022-07-03 08:36,75.72,996.97,1022.27,210,19.38,15.00,-24,1
1656830461,2022-07-03 08:41,75.24,996.97,1022.27,210,19.58,15.09,-24,1
1656830763,2022-07-03 08:46,73.81,996.93,1022.23,210,19.64,14.86,-24,1
1656831065,2022-07-03 08:51,73.03,996.90,1022.20,210,19.69,14.74,-24,1
1656831366,2022-07-03 08:56,72.22,996.87,1022.18,210,19.69,14.57,-24,1
1656831668,2022-07-03 09:01,73.84,996.85,1022.15,210,19.87,15.08,-24,1
1656831970,2022-07-03 09:06,69.60,996.83,1022.13,210,19.93,14.22,-27,1
1656832272,2022-07-03 09:11,72.41,996.76,1022.06,210,20.08,14.98,-27,1
1656832574,2022-07-03 09:16,72.76,996.66,1021.97,210,20.24,15.21,-27,1
1656832876,2022-07-03 09:21,71.13,996.59,1021.90,210,20.12,14.74,-27,1
1656833178,2022-07-03 09:26,67.08,996.46,1021.76,210,20.37,14.07,-27,1
1656833480,2022-07-03 09:31,68.40,996.42,1021.73,210,20.64,14.63,-27,1
1656833782,2022-07-03 09:36,68.62,996.45,1021.75,210,20.70,14.74,-25,1
1656834084,2022-07-03 09:41,64.62,996.44,1021.74,210,20.80,13.91,-27,1
1656834386,2022-07-03 09:46,64.89,996.28,1021.58,210,20.72,13.90,-27,1
1656834688,2022-07-03 09:51,62.04,996.38,1021.68,210,20.93,13.40,-28,1
1656834991,2022-07-03 09:56,64.58,996.14,1021.44,210,21.16,14.24,-28,1
1656835292,2022-07-03 10:01,61.26,996.25,1021.55,210,21.38,13.63,-24,1
1656835594,2022-07-03 10:06,60.80,996.27,1021.57,210,21.20,13.35,-26,1
1656835895,2022-07-03 10:11,61.17,996.20,1021.50,210,21.39,13.62,-24,1
1656836196,2022-07-03 10:16,59.19,996.25,1021.56,210,21.46,13.18,-25,1
1656836498,2022-07-03 10:21,59.28,996.25,1021.56,210,21.45,13.20,-24,1
1656836800,2022-07-03 10:26,58.05,996.24,1021.54,210,21.41,12.84,-24,1
1656837102,2022-07-03 10:31,57.22,996.21,1021.51,210,21.36,12.57,-27,1
1656837404,2022-07-03 10:36,57.12,996.22,1021.52,210,21.56,12.73,-28,1
1656837705,2022-07-03 10:41,57.54,996.23,1021.54,210,21.73,13.00,-25,1
1656838008,2022-07-03 10:46,60.11,996.16,1021.46,210,22.11,14.03,-27,1
1656838310,2022-07-03 10:51,57.80,996.15,1021.46,210,22.24,13.55,-28,1
1656838612,2022-07-03 10:56,57.60,996.15,1021.45,210,22.35,13.60,-28,1
1656838914,2022-07-03 11:01,55.72,996.14,1021.45,210,22.24,12.99,-28,1
1656839216,2022-07-03 11:06,53.66,996.07,1021.37,210,22.72,12.86,-28,1
1656839518,2022-07-03 11:11,55.68,996.02,1021.32,210,22.91,13.60,-28,1
1656839820,2022-07-03 11:17,52.31,996.04,1021.34,210,22.82,12.56,-28,1
1656840122,2022-07-03 11:22,55.84,996.05,1021.36,210,23.12,13.84,-27,1
1656840424,2022-07-03 11:27,55.28,996.00,1021.30,210,22.59,13.19,-26,1
1656840725,2022-07-03 11:32,56.21,995.95,1021.26,210,23.05,13.87,-25,1
1656841027,2022-07-03 11:37,55.78,996.02,1021.32,210,23.61,14.28,-25,1
1656841328,2022-07-03 11:42,52.71,996.03,1021.33,210,23.31,13.13,-24,1
1656841630,2022-07-03 11:47,57.07,995.93,1021.24,210,23.81,14.82,-25,1
1656841932,2022-07-03 11:52,57.76,995.87,1021.17,210,24.09,15.27,-25,1
1656842234,2022-07-03 11:57,54.20,995.89,1021.19,210,23.96,14.16,-27,1
1656842536,2022-07-03 12:02,52.14,995.84,1021.14,210,24.38,13.95,-27,1
1656842838,2022-07-03 12:07,50.14,995.81,1021.11,210,24.72,13.66,-25,1
1656843140,2022-07-03 12:12,49.86,995.77,1021.07,210,24.34,13.23,-28,1
1656843442,2022-07-03 12:17,50.33,995.70,1021.00,210,24.10,13.15,-27,1
1656843744,2022-07-03 12:22,51.17,995.61,1020.91,210,24.48,13.75,-27,1
1656844046,2022-07-03 12:27,51.17,995.68,1020.98,210,24.56,13.83,-27,1
1656844348,2022-07-03 12:32,49.94,995.62,1020.92,210,25.04,13.89,-27,1
1656844651,2022-07-03 12:37,51.65,995.55,1020.85,210,24.76,14.15,-27,1
1656844953,2022-07-03 12:42,50.83,995.44,1020.74,210,25.44,14.53,-27,1
1656845255,2022-07-03 12:47,48.89,995.39,1020.69,210,24.35,12.93,-27,1
1656845557,2022-07-03 12:52,48.54,995.42,1020.72,210,25.13,13.54,-27,1
1656845860,2022-07-03 12:57,48.93,995.42,1020.72,210,24.48,13.07,-25,1
1656846161,2022-07-03 13:02,51.63,995.28,1020.58,210,24.71,14.10,-24,1
1656846463,2022-07-03 13:07,50.95,995.26,1020.56,210,25.14,14.30,-25,1
1656846765,2022-07-03 13:12,48.74,995.23,1020.54,210,25.40,13.85,-25,1
1656847067,2022-07-03 13:17,49.75,995.18,1020.48,210,25.51,14.26,-25,1
1656847368,2022-07-03 13:22,47.04,995.16,1020.47,210,25.04,12.98,-25,1
1656847670,2022-07-03 13:27,48.99,995.09,1020.39,210,25.48,14.00,-25,1
1656847971,2022-07-03 13:32,48.09,995.08,1020.38,210,24.97,13.25,-25,1
1656848273,2022-07-03 13:37,48.44,995.03,1020.33,210,25.67,14.00,-26,1
1656848576,2022-07-03 13:42,48.98,995.04,1020.35,210,27.04,15.43,-26,1
1656848878,2022-07-03 13:47,44.80,995.08,1020.39,210,26.96,13.97,-27,1
1656849180,2022-07-03 13:53,44.98,995.06,1020.36,210,26.88,13.96,-25,1
1656849482,2022-07-03 13:58,48.88,995.00,1020.30,210,26.40,14.81,-28,1
1656849784,2022-07-03 14:03,46.25,995.01,1020.31,210,26.82,14.34,-27,1
1656850086,2022-07-03 14:08,45.45,994.95,1020.25,210,27.25,14.45,-28,1
1656850388,2022-07-03 14:13,44.51,994.93,1020.23,210,27.01,13.92,-27,1
1656850689,2022-07-03 14:18,44.48,994.84,1020.14,210,27.47,14.32,-26,1
1656850991,2022-07-03 14:23,44.66,994.78,1020.09,210,28.03,14.89,-25,1
1656851293,2022-07-03 14:28,42.67,994.75,1020.05,210,27.97,14.13,-25,1
1656851594,2022-07-03 14:33,41.50,994.66,1019.97,210,27.75,13.50,-25,1
1656851896,2022-07-03 14:38,41.76,994.59,1019.89,210,28.66,14.42,-25,1
1656852198,2022-07-03 14:43,41.56,994.58,1019.88,210,28.10,13.84,-26,1
1656852803,2022-07-03 14:53,46.21,994.65,1019.95,210,26.97,14.46,-28,1
1656853104,2022-07-03 14:58,47.68,994.67,1019.97,210,26.79,14.78,-25,1
1656853407,2022-07-03 15:03,46.99,994.61,1019.91,210,27.22,14.94,-27,1
1656853709,2022-07-03 15:08,43.73,994.61,1019.91,210,27.67,14.24,-27,1
1656854011,2022-07-03 15:13,43.77,994.54,1019.84,210,27.39,14.00,-28,1
1656854313,2022-07-03 15:18,41.92,994.62,1019.92,210,27.83,13.73,-28,1
1656854615,2022-07-03 15:23,41.59,994.45,1019.75,210,27.40,13.23,-28,1
1656854917,2022-07-03 15:28,41.87,994.45,1019.75,210,27.17,13.12,-28,1
1656855219,2022-07-03 15:33,41.86,994.43,1019.73,210,28.26,14.09,-27,1
1656855521,2022-07-03 15:38,44.14,994.40,1019.70,210,27.83,14.53,-28,1
1656855824,2022-07-03 15:43,44.02,994.40,1019.70,210,27.68,14.35,-28,1
1656856126,2022-07-03 15:48,42.10,994.26,1019.56,210,28.30,14.22,-27,1
1656856429,2022-07-03 15:53,41.12,994.20,1019.50,210,28.83,14.33,-26,1
1656856731,2022-07-03 15:58,46.01,994.23,1019.53,210,27.80,15.15,-26,1
1656857032,2022-07-03 16:03,45.82,994.28,1019.58,210,27.38,14.70,-25,1
1656857334,2022-07-03 16:08,43.96,994.29,1019.60,210,26.96,13.68,-28,1
1656857636,2022-07-03 16:13,47.00,994.22,1019.52,210,26.91,14.67,-28,1
1656857938,2022-07-03 16:18,42.91,994.11,1019.41,210,28.43,14.63,-28,1
1656858241,2022-07-03 16:24,39.84,994.07,1019.37,210,29.71,14.63,-28,1
1656858543,2022-07-03 16:29,38.32,994.02,1019.32,210,29.93,14.22,-25,1
1656858845,2022-07-03 16:34,41.05,994.02,1019.33,210,29.12,14.56,-28,1
1656859147,2022-07-03 16:39,42.32,993.99,1019.29,210,28.33,14.33,-28,1
1656859449,2022-07-03 16:44,43.87,994.08,1019.38,210,27.78,14.39,-26,1
1656859751,2022-07-03 16:49,44.10,994.00,1019.31,210,27.26,14.00,-28,1
1656860053,2022-07-03 16:54,43.19,993.98,1019.28,210,28.13,14.46,-28,1
1656860355,2022-07-03 16:59,44.56,993.96,1019.26,210,27.90,14.74,-28,1
1656860657,2022-07-03 17:04,44.68,993.93,1019.23,210,27.15,14.10,-27,1
1656860958,2022-07-03 17:09,43.95,993.86,1019.16,210,27.41,14.08,-25,1
1656861260,2022-07-03 17:14,42.27,993.86,1019.16,210,27.94,13.96,-25,1
1656861560,2022-07-03 17:19,41.87,993.83,1019.13,210,28.38,14.21,-26,1
1656861861,2022-07-03 17:24,42.17,993.84,1019.15,210,28.98,14.86,-25,1
1656862164,2022-07-03 17:29,42.67,993.81,1019.12,210,28.29,14.42,-25,1
1656862466,2022-07-03 17:34,44.54,993.74,1019.04,210,27.75,14.60,-28,1
1656862768,2022-07-03 17:39,45.06,993.61,1018.91,210,28.28,15.25,-28,1
1656863070,2022-07-03 17:44,45.04,993.58,1018.88,210,28.36,15.32,-29,1
1656863372,2022-07-03 17:49,41.87,993.58,1018.88,210,29.70,15.39,-25,1
1656863674,2022-07-03 17:54,39.97,993.44,1018.74,210,30.02,14.95,-28,1
1656863976,2022-07-03 17:59,39.53,993.51,1018.81,210,30.09,14.85,-29,1
1656864278,2022-07-03 18:04,37.61,993.53,1018.83,210,31.15,15.01,-29,1
1656864580,2022-07-03 18:09,39.69,993.54,1018.84,210,30.85,15.58,-29,1
1656864882,2022-07-03 18:14,38.06,993.51,1018.81,210,30.38,14.52,-29,1
1656865487,2022-07-03 18:24,38.12,993.59,1018.89,210,30.74,14.86,-27,1
1656865789,2022-07-03 18:29,37.74,993.55,1018.85,210,30.70,14.67,-26,1
1656866089,2022-07-03 18:34,38.58,993.53,1018.83,210,30.89,15.18,-27,1
1656866390,2022-07-03 18:39,39.45,993.48,1018.78,210,30.40,15.09,-26,1
1656866692,2022-07-03 18:44,40.28,993.42,1018.73,210,29.60,14.70,-27,1
1656866994,2022-07-03 18:49,42.98,993.35,1018.65,210,28.81,15.00,-26,1
1656867296,2022-07-03 18:54,43.76,993.34,1018.64,210,28.13,14.66,-28,1
1656867598,2022-07-03 18:59,44.89,993.29,1018.59,210,27.94,14.89,-28,1
1656867900,2022-07-03 19:05,44.13,993.37,1018.67,210,27.99,14.67,-29,1
1656868202,2022-07-03 19:10,46.09,993.36,1018.67,210,27.27,14.69,-29,1
1656868504,2022-07-03 19:15,43.61,993.26,1018.56,210,27.22,13.79,-28,1
1656868806,2022-07-03 19:20,45.55,993.34,1018.64,210,27.13,14.38,-29,1
1656869108,2022-07-03 19:25,48.38,993.37,1018.67,210,26.39,14.64,-26,1
1656869410,2022-07-03 19:30,48.38,993.35,1018.65,210,26.29,14.55,-28,1
1656869712,2022-07-03 19:35,48.61,993.28,1018.58,210,26.01,14.36,-28,1
1656870014,2022-07-03 19:40,51.53,993.21,1018.52,210,25.58,14.87,-28,1
1656870316,2022-07-03 19:45,51.89,993.20,1018.50,210,25.42,14.83,-27,1
1656870617,2022-07-03 19:50,53.34,993.21,1018.51,210,25.16,15.02,-26,1
1656870919,2022-07-03 19:55,55.26,993.13,1018.43,210,24.73,15.18,-26,1
1656871220,2022-07-03 20:00,56.63,993.13,1018.43,210,24.57,15.41,-26,1
1656871523,2022-07-03 20:05,55.58,993.13,1018.43,210,24.38,14.94,-25,1
1656871824,2022-07-03 20:10,57.99,993.06,1018.36,210,23.89,15.14,-27,1
1656872126,2022-07-03 20:15,59.66,993.13,1018.43,210,23.68,15.39,-28,1
1656872428,2022-07-03 20:20,59.96,993.17,1018.47,210,23.32,15.13,-28,1
1656872731,2022-07-03 20:25,61.70,993.13,1018.43,210,23.09,15.36,-26,1
1656873033,2022-07-03 20:30,61.25,993.10,1018.41,210,22.99,15.15,-28,1
1656873335,2022-07-03 20:35,61.75,993.08,1018.38,210,22.81,15.10,-29,1
1656873637,2022-07-03 20:40,63.83,993.10,1018.40,210,22.44,15.27,-28,1
1656873939,2022-07-03 20:45,64.76,993.22,1018.52,210,22.39,15.45,-29,1
1656874241,2022-07-03 20:50,65.71,993.22,1018.53,210,21.74,15.06,-29,1
1656874543,2022-07-03 20:55,67.39,993.28,1018.59,210,21.55,15.27,-29,1
1656874844,2022-07-03 21:00,66.47,993.28,1018.59,210,21.61,15.11,-26,1
1656875147,2022-07-03 21:05,66.25,993.26,1018.56,210,21.71,15.16,-27,1
1656875448,2022-07-03 21:10,69.39,993.26,1018.57,210,21.29,15.48,-26,1
1656875749,2022-07-03 21:15,68.30,993.32,1018.62,210,21.24,15.18,-25,1
1656876051,2022-07-03 21:20,68.83,993.35,1018.66,210,21.29,15.35,-25,1
1656876353,2022-07-03 21:25,69.95,993.33,1018.63,210,21.16,15.48,-25,1
1656876655,2022-07-03 21:30,69.31,993.37,1018.67,210,21.06,15.24,-28,1
1656876957,2022-07-03 21:35,69.68,993.35,1018.65,210,21.00,15.26,-28,1
1656877259,2022-07-03 21:40,71.55,993.36,1018.66,210,20.60,15.29,-25,1
1656877561,2022-07-03 21:46,72.98,993.34,1018.64,210,20.38,15.39,-28,1
1656877863,2022-07-03 21:51,72.60,993.31,1018.61,210,20.32,15.25,-29,1
1656878165,2022-07-03 21:56,74.75,993.37,1018.67,210,20.05,15.45,-25,1
1656878468,2022-07-03 22:01,74.89,993.36,1018.66,210,20.05,15.48,-28,1
1656878770,2022-07-03 22:06,74.09,993.33,1018.63,210,20.00,15.26,-29,1
1656879072,2022-07-03 22:11,74.25,993.29,1018.59,210,19.88,15.18,-28,1
1656879374,2022-07-03 22:16,75.13,993.33,1018.63,210,19.73,15.22,-27,1
1656879676,2022-07-03 22:21,74.53,993.43,1018.73,210,19.67,15.03,-27,1
1656880281,2022-07-03 22:31,77.36,993.40,1018.70,210,19.40,15.35,-33,1
1656880583,2022-07-03 22:36,77.94,993.38,1018.68,210,19.38,15.45,-26,1
1656880885,2022-07-03 22:41,78.68,993.42,1018.72,210,19.36,15.58,-27,1
1656881187,2022-07-03 22:46,80.07,993.38,1018.69,210,19.25,15.74,-27,1
1656881489,2022-07-03 22:51,79.99,993.42,1018.72,210,19.09,15.57,-27,1
1656881791,2022-07-03 22:56,82.24,993.41,1018.71,210,18.60,15.53,-27,1
1656882093,2022-07-03 23:01,83.47,993.46,1018.76,210,18.44,15.60,-27,1
1656882396,2022-07-03 23:06,85.04,993.46,1018.76,210,18.35,15.81,-25,1
1656882698,2022-07-03 23:11,86.69,993.45,1018.75,210,18.34,16.10,-38,1
1656883000,2022-07-03 23:16,87.02,993.50,1018.80,210,18.25,16.07,-27,1
1656883302,2022-07-03 23:21,88.92,993.53,1018.84,210,18.04,16.20,-27,1
1656883604,2022-07-03 23:26,89.57,993.56,1018.86,210,18.09,16.36,-27,1
1656883907,2022-07-03 23:31,90.34,993.59,1018.90,210,17.91,16.32,-26,1
1656884208,2022-07-03 23:36,91.72,993.60,1018.90,210,17.89,16.54,-24,1
1656884510,2022-07-03 23:41,90.82,993.52,1018.82,210,18.19,16.68,-24,1
1656884812,2022-07-03 23:46,90.19,993.50,1018.80,210,18.33,16.71,-25,1
1656885113,2022-07-03 23:51,91.91,993.46,1018.76,210,18.13,16.81,-24,1
1656885415,2022-07-03 23:56,94.03,993.45,1018.75,210,17.90,16.94,-27,1