1656885717,2022-07-04 00:01,94.54,993.45,1018.75,210,17.78,16.91,-27,1
1656886019,2022-07-04 00:06,95.88,993.43,1018.73,210,17.59,16.94,-27,1
1656886321,2022-07-04 00:12,97.38,993.34,1018.64,210,17.54,17.13,-27,1
1656886623,2022-07-04 00:17,97.33,993.36,1018.66,210,17.53,17.12,-28,1
1656886925,2022-07-04 00:22,97.23,993.37,1018.67,210,17.39,16.96,-28,1
1656887227,2022-07-04 00:27,97.37,993.35,1018.65,210,17.45,17.04,-24,1
1656887529,2022-07-04 00:32,97.80,993.27,1018.57,210,17.28,16.94,-28,1
1656887831,2022-07-04 00:37,98.62,993.26,1018.57,210,17.11,16.91,-27,1
1656888133,2022-07-04 00:42,99.68,993.22,1018.53,210,17.03,16.99,-28,1
1656888435,2022-07-04 00:47,99.64,993.17,1018.47,210,16.93,16.89,-28,1
1656888737,2022-07-04 00:52,100.00,993.08,1018.38,210,17.01,17.02,-28,1
1656889039,2022-07-04 00:57,99.83,993.07,1018.37,210,17.20,17.19,-25,1
1656889340,2022-07-04 01:02,99.54,993.01,1018.31,210,17.24,17.18,-33,1
1656889642,2022-07-04 01:07,100.00,993.01,1018.31,210,17.12,17.13,-25,1
1656889943,2022-07-04 01:12,100.00,992.96,1018.26,210,17.27,17.28,-25,1
1656890245,2022-07-04 01:17,100.00,992.97,1018.27,210,17.34,17.35,-27,1
1656890547,2022-07-04 01:22,100.00,992.89,1018.19,210,17.25,17.26,-30,1
1656890850,2022-07-04 01:27,100.00,992.58,1017.88,210,17.27,17.28,-26,1
1656891152,2022-07-04 01:32,100.00,992.85,1018.15,210,17.35,17.36,-28,1
1656891454,2022-07-04 01:37,99.87,992.81,1018.11,210,17.32,17.31,-28,1
1656891756,2022-07-04 01:42,99.98,992.76,1018.06,210,17.24,17.25,-28,1
1656892361,2022-07-04 01:52,100.00,992.71,1018.01,210,17.33,17.34,-28,1
1656892663,2022-07-04 01:57,99.64,992.69,1018.00,210,17.22,17.18,-25,1
1656892965,2022-07-04 02:02,100.00,992.66,1017.96,210,17.05,17.06,-28,1
1656893266,2022-07-04 02:07,100.00,992.63,1017.93,210,16.90,16.91,-27,1
1656893568,2022-07-04 02:12,100.00,992.51,1017.81,210,16.81,16.82,-25,1
1656893870,2022-07-04 02:17,100.00,992.53,1017.84,210,16.72,16.73,-31,1
1656894171,2022-07-04 02:22,100.00,992.51,1017.81,210,16.51,16.52,-25,1
1656894473,2022-07-04 02:27,100.00,992.49,1017.79,210,16.35,16.36,-25,1
1656894775,2022-07-04 02:32,100.00,992.47,1017.77,210,16.29,16.30,-26,1
1656895077,2022-07-04 02:37,100.00,992.45,1017.75,210,16.35,16.36,-27,1
1656895377,2022-07-04 02:42,100.00,992.45,1017.75,210,16.18,16.19,-26,1
1656895679,2022-07-04 02:47,100.00,992.33,1017.63,210,16.20,16.21,-27,1
1656895981,2022-07-04 02:53,100.00,992.29,1017.59,210,15.92,15.93,-28,1
1656896283,2022-07-04 02:58,100.00,992.31,1017.61,210,15.90,15.91,-28,1
1656896584,2022-07-04 03:03,100.00,992.33,1017.63,210,15.98,15.99,-25,1
1656896886,2022-07-04 03:08,100.00,992.37,1017.67,210,15.82,15.83,-27,1
1656897188,2022-07-04 03:13,100.00,992.34,1017.64,210,15.89,15.90,-27,1
1656897490,2022-07-04 03:18,100.00,992.33,1017.63,210,15.80,15.81,-28,1
1656897792,2022-07-04 03:23,100.00,992.32,1017.62,210,15.56,15.57,-28,1
1656898094,2022-07-04 03:28,100.00,992.27,1017.57,210,15.47,15.48,-27,1
1656898398,2022-07-04 03:33,100.00,992.30,1017.60,210,15.43,15.44,-28,1
1656898698,2022-07-04 03:38,100.00,992.28,1017.58,210,15.58,15.59,-25,1
1656899000,2022-07-04 03:43,100.00,992.30,1017.60,210,15.52,15.53,-26,1
1656899301,2022-07-04 03:48,100.00,992.25,1017.55,210,15.24,15.25,-25,1
1656899603,2022-07-04 03:53,100.00,992.24,1017.54,210,15.14,15.15,-25,1
1656899904,2022-07-04 03:58,100.00,992.17,1017.47,210,15.18,15.19,-25,1
1656900206,2022-07-04 04:03,100.00,992.22,1017.52,210,15.19,15.20,-35,1
1656900508,2022-07-04 04:08,100.00,992.23,1017.54,210,15.19,15.20,-27,1
1656900809,2022-07-04 04:13,100.00,992.23,1017.54,210,15.10,15.11,-25,1
1656901112,2022-07-04 04:18,100.00,992.22,1017.52,210,14.97,14.98,-27,1
1656901412,2022-07-04 04:23,100.00,992.18,1017.49,210,14.96,14.97,-27,1
1656901714,2022-07-04 04:28,100.00,992.27,1017.57,210,14.88,14.89,-27,1
1656902019,2022-07-04 04:33,100.00,992.28,1017.58,210,14.78,14.79,-29,1
1656902320,2022-07-04 04:38,100.00,992.30,1017.60,210,14.90,14.91,-25,1
1656902622,2022-07-04 04:43,100.00,992.31,1017.61,210,14.94,14.95,-25,1
1656902924,2022-07-04 04:48,100.00,992.34,1017.64,210,14.93,14.94,-28,1
1656903226,2022-07-04 04:53,100.00,992.32,1017.62,210,14.91,14.92,-28,1
1656903527,2022-07-04 04:58,100.00,992.32,1017.62,210,14.87,14.88,-25,1
1656903830,2022-07-04 05:03,100.00,992.27,1017.57,210,14.94,14.95,-28,1
1656904132,2022-07-04 05:08,100.00,992.20,1017.50,210,15.13,15.14,-28,1
1656904433,2022-07-04 05:13,100.00,992.17,1017.47,210,15.21,15.22,-26,1
1656904735,2022-07-04 05:18,100.00,992.20,1017.50,210,15.20,15.21,-25,1
1656905037,2022-07-04 05:23,100.00,992.06,1017.36,210,15.35,15.36,-24,1
1656905337,2022-07-04 05:28,100.00,992.17,1017.47,210,15.40,15.41,-25,1
1656905640,2022-07-04 05:34,100.00,992.18,1017.48,210,15.40,15.41,-24,1
1656905942,2022-07-04 05:39,100.00,992.13,1017.43,210,15.30,15.31,-25,1
1656906243,2022-07-04 05:44,100.00,992.15,1017.45,210,15.52,15.53,-25,1
1656906545,2022-07-04 05:49,100.00,992.25,1017.55,210,15.72,15.73,-24,1
1656906846,2022-07-04 05:54,100.00,992.32,1017.62,210,15.70,15.71,-25,1
1656907149,2022-07-04 05:59,100.00,992.34,1017.64,210,15.80,15.81,-26,1
1656907450,2022-07-04 06:04,100.00,992.36,1017.66,210,15.96,15.97,-25,1
1656907753,2022-07-04 06:09,100.00,992.39,1017.69,210,16.08,16.09,-24,1
1656908054,2022-07-04 06:14,100.00,992.46,1017.76,210,16.21,16.22,-25,1
1656908356,2022-07-04 06:19,100.00,992.43,1017.73,210,16.40,16.41,-27,1
1656908658,2022-07-04 06:24,100.00,992.48,1017.78,210,16.58,16.59,-27,1
1656908960,2022-07-04 06:29,100.00,992.37,1017.67,210,16.75,16.76,-28,1
1656909264,2022-07-04 06:34,100.00,992.49,1017.79,210,17.03,17.04,-28,1
1656909566,2022-07-04 06:39,100.00,992.49,1017.79,210,17.25,17.26,-25,1
1656909867,2022-07-04 06:44,100.00,992.48,1017.78,210,17.39,17.40,-25,1
1656910168,2022-07-04 06:49,100.00,992.40,1017.70,210,17.53,17.54,-25,1
1656910469,2022-07-04 06:54,100.00,992.38,1017.68,210,17.67,17.68,-27,1
1656910771,2022-07-04 06:59,100.00,992.38,1017.68,210,17.88,17.89,-24,1
1656911073,2022-07-04 07:04,100.00,992.34,1017.64,210,18.03,18.04,-26,1
1656911375,2022-07-04 07:09,99.38,992.30,1017.60,210,18.20,18.12,-27,1
1656911676,2022-07-04 07:14,98.25,992.37,1017.67,210,18.37,18.10,-25,1
1656911979,2022-07-04 07:19,97.32,992.36,1017.66,210,18.52,18.10,-27,1
1656912281,2022-07-04 07:24,96.27,992.38,1017.68,210,18.72,18.13,-27,1
1656912583,2022-07-04 07:29,93.89,992.26,1017.56,210,19.04,18.05,-27,1
1656912883,2022-07-04 07:34,92.51,992.30,1017.60,210,19.21,17.98,-25,1
1656913185,2022-07-04 07:39,93.66,992.29,1017.59,210,19.43,18.40,-27,1
1656913487,2022-07-04 07:44,90.77,992.26,1017.56,210,19.67,18.13,-28,1
1656913789,2022-07-04 07:49,91.24,992.17,1017.47,210,19.96,18.50,-27,1
1656914091,2022-07-04 07:54,88.03,992.23,1017.53,210,20.18,18.15,-27,1
1656914393,2022-07-04 07:59,88.91,992.21,1017.51,210,20.44,18.56,-27,1
1656914695,2022-07-04 08:04,87.52,992.23,1017.53,210,20.60,18.47,-28,1
1656914998,2022-07-04 08:09,86.96,992.34,1017.64,210,20.80,18.57,-27,1
1656915299,2022-07-04 08:14,84.86,992.23,1017.53,210,20.83,18.20,-26,1
1656915601,2022-07-04 08:20,84.26,992.19,1017.50,210,21.04,18.30,-25,1
1656915902,2022-07-04 08:25,83.05,992.13,1017.43,210,21.23,18.25,-25,1
1656916204,2022-07-04 08:30,84.00,992.08,1017.39,210,21.44,18.64,-25,1
1656916505,2022-07-04 08:35,80.13,992.11,1017.41,210,21.73,18.17,-25,1
1656916807,2022-07-04 08:40,79.84,992.14,1017.44,210,21.88,18.26,-24,1
1656917109,2022-07-04 08:45,77.24,992.10,1017.40,210,22.02,17.87,-28,1
1656917411,2022-07-04 08:50,76.67,992.11,1017.41,210,22.18,17.91,-28,1
1656917712,2022-07-04 08:55,75.49,992.18,1017.49,210,22.36,17.83,-25,1
1656918014,2022-07-04 09:00,75.34,992.17,1017.47,210,22.51,17.95,-28,1
1656918316,2022-07-04 09:05,71.95,992.20,1017.50,210,22.70,17.40,-28,1
1656918618,2022-07-04 09:10,71.57,992.19,1017.49,210,22.85,17.46,-28,1
1656918920,2022-07-04 09:15,69.43,992.21,1017.51,210,23.00,17.12,-25,1
1656919222,2022-07-04 09:20,69.61,992.14,1017.44,210,23.17,17.33,-28,1
1656919524,2022-07-04 09:25,67.28,992.12,1017.42,210,23.24,16.86,-27,1
1656919826,2022-07-04 09:30,67.59,992.13,1017.43,210,23.41,17.09,-28,1
1656920130,2022-07-04 09:35,66.82,992.00,1017.30,210,23.50,16.99,-28,1
1656920431,2022-07-04 09:40,67.17,991.99,1017.29,210,23.76,17.32,-25,1
1656920733,2022-07-04 09:45,63.32,992.02,1017.32,210,23.94,16.56,-25,1
1656921034,2022-07-04 09:50,63.64,992.02,1017.33,210,23.86,16.57,-25,1
1656921336,2022-07-04 09:55,62.83,992.03,1017.33,210,24.08,16.57,-25,1
1656921941,2022-07-04 10:05,60.47,992.11,1017.41,210,24.45,16.32,-28,1
1656922243,2022-07-04 10:10,60.17,992.12,1017.42,210,24.61,16.39,-27,1
1656922545,2022-07-04 10:15,60.35,992.07,1017.37,210,24.57,16.40,-29,1
1656922848,2022-07-04 10:20,55.60,992.14,1017.44,210,24.83,15.36,-27,1
1656923150,2022-07-04 10:25,56.28,992.07,1017.37,210,24.76,15.49,-28,1
1656923451,2022-07-04 10:30,54.44,992.13,1017.43,210,25.17,15.35,-28,1
1656923753,2022-07-04 10:35,55.19,992.14,1017.44,210,25.39,15.77,-28,1
1656924056,2022-07-04 10:40,54.40,992.12,1017.42,210,25.89,16.01,-28,1
1656924357,2022-07-04 10:45,56.31,992.19,1017.49,210,25.41,16.10,-25,1
1656924660,2022-07-04 10:51,57.13,992.08,1017.38,210,25.40,16.32,-28,1
1656924961,2022-07-04 10:56,55.89,992.03,1017.33,210,25.41,15.98,-25,1
1656925263,2022-07-04 11:01,50.84,992.18,1017.48,210,26.08,15.13,-24,1
1656925564,2022-07-04 11:06,50.90,992.16,1017.47,210,25.49,14.60,-25,1
1656925866,2022-07-04 11:11,51.51,992.11,1017.41,210,25.97,15.23,-25,1
1656926167,2022-07-04 11:16,48.77,992.11,1017.41,210,25.79,14.21,-25,1
1656926470,2022-07-04 11:21,50.47,992.13,1017.43,210,26.42,15.32,-28,1
1656926772,2022-07-04 11:26,47.62,992.11,1017.41,210,26.67,14.65,-28,1
1656927072,2022-07-04 11:31,48.98,992.05,1017.35,210,26.53,14.96,-25,1
1656927374,2022-07-04 11:36,47.08,992.00,1017.30,210,27.16,14.92,-28,1
1656927676,2022-07-04 11:41,48.32,991.96,1017.26,210,26.42,14.65,-28,1
1656927978,2022-07-04 11:46,47.05,991.91,1017.21,210,26.75,14.54,-28,1
1656928280,2022-07-04 11:51,42.12,991.97,1017.27,210,26.83,12.91,-29,1
1656928582,2022-07-04 11:56,42.54,991.89,1017.19,210,26.97,13.18,-28,1
1656928884,2022-07-04 12:01,43.83,991.93,1017.23,210,27.11,13.77,-28,1
1656929186,2022-07-04 12:06,43.16,991.83,1017.13,210,27.68,14.04,-27,1
1656929490,2022-07-04 12:11,44.31,991.88,1017.18,210,27.55,14.33,-29,1
1656929790,2022-07-04 12:16,45.29,991.88,1017.19,210,27.30,14.45,-27,1
1656930091,2022-07-04 12:21,42.51,991.86,1017.16,210,27.54,13.69,-26,1
1656930393,2022-07-04 12:26,43.75,991.72,1017.03,210,28.16,14.69,-25,1
1656930694,2022-07-04 12:31,44.64,991.67,1016.97,210,27.98,14.84,-25,1
1656930996,2022-07-04 12:36,46.07,991.79,1017.09,210,28.04,15.38,-27,1
1656931298,2022-07-04 12:41,45.15,991.82,1017.12,210,27.91,14.95,-28,1
1656931601,2022-07-04 12:46,46.56,991.78,1017.08,210,28.00,15.51,-28,1
1656931903,2022-07-04 12:51,42.90,991.75,1017.05,210,27.95,14.20,-29,1
1656932205,2022-07-04 12:56,48.31,991.67,1016.97,210,28.25,16.32,-29,1
1656932507,2022-07-04 13:01,48.05,991.63,1016.93,210,28.03,16.03,-28,1
1656932809,2022-07-04 13:06,48.73,991.59,1016.89,210,28.29,16.49,-28,1
1656933110,2022-07-04 13:11,45.91,991.60,1016.90,210,27.77,15.08,-25,1
1656933412,2022-07-04 13:16,44.98,991.53,1016.83,210,27.85,14.84,-28,1
1656933715,2022-07-04 13:21,47.11,991.42,1016.72,210,28.37,16.03,-28,1
1656934017,2022-07-04 13:26,45.88,991.42,1016.72,210,28.31,15.56,-28,1
1656934319,2022-07-04 13:31,47.84,991.38,1016.68,210,28.38,16.28,-28,1
1656934621,2022-07-04 13:37,43.11,991.50,1016.80,210,28.67,14.92,-25,1
1656934923,2022-07-04 13:42,45.15,991.52,1016.82,210,28.47,15.46,-26,1
1656935225,2022-07-04 13:47,45.38,991.51,1016.81,210,28.81,15.84,-26,1
1656935526,2022-07-04 13:52,45.67,991.60,1016.90,210,29.21,16.31,-26,1
1656935827,2022-07-04 13:57,42.41,991.67,1016.97,210,28.81,14.79,-25,1
1656936130,2022-07-04 14:02,47.95,991.53,1016.83,210,28.88,16.77,-28,1
1656936432,2022-07-04 14:07,46.71,991.49,1016.79,210,29.58,17.00,-28,1
1656936734,2022-07-04 14:12,44.33,991.50,1016.80,210,29.63,16.22,-34,1
1656937036,2022-07-04 14:17,46.46,991.47,1016.77,210,29.37,16.72,-28,1
1656937338,2022-07-04 14:22,43.82,991.42,1016.73,210,29.73,16.13,-28,1
1656937640,2022-07-04 14:27,46.00,991.45,1016.75,210,29.42,16.61,-28,1
1656937942,2022-07-04 14:32,44.67,991.42,1016.72,210,29.45,16.18,-27,1
1656938244,2022-07-04 14:37,42.90,991.41,1016.71,210,28.98,15.12,-29,1
1656938546,2022-07-04 14:42,44.64,991.32,1016.62,210,28.89,15.66,-28,1
1656938848,2022-07-04 14:47,46.98,991.35,1016.65,210,29.17,16.72,-29,1
1656939150,2022-07-04 14:52,47.01,991.37,1016.67,210,29.34,16.88,-28,1
1656939452,2022-07-04 14:57,49.47,991.32,1016.62,210,28.81,17.20,-26,1
1656939753,2022-07-04 15:02,48.86,991.27,1016.57,210,29.16,17.33,-27,1
1656940055,2022-07-04 15:07,47.45,991.39,1016.70,210,29.10,16.81,-26,1
1656940356,2022-07-04 15:12,42.85,991.37,1016.67,210,29.72,15.77,-25,1
1656940657,2022-07-04 15:17,44.23,991.35,1016.65,210,30.29,16.78,-26,1
1656940960,2022-07-04 15:22,44.68,991.38,1016.68,210,30.16,16.82,-28,1
1656941262,2022-07-04 15:27,44.52,991.36,1016.66,210,30.08,16.69,-28,1
1656941564,2022-07-04 15:32,44.73,991.33,1016.63,210,30.00,16.69,-28,1
1656942170,2022-07-04 15:42,44.33,991.31,1016.61,210,29.83,16.40,-28,1
1656942471,2022-07-04 15:47,44.54,991.30,1016.60,210,29.80,16.45,-26,1
1656942773,2022-07-04 15:52,46.75,991.25,1016.55,210,29.17,16.64,-29,1
1656943075,2022-07-04 15:57,48.59,991.26,1016.56,210,29.05,17.14,-28,1
1656943377,2022-07-04 16:02,49.46,991.23,1016.53,210,28.89,17.27,-28,1
1656943679,2022-07-04 16:07,48.06,991.21,1016.51,210,29.17,17.07,-28,1
1656943981,2022-07-04 16:13,47.32,991.16,1016.46,210,29.39,17.03,-26,1
1656944283,2022-07-04 16:18,46.68,991.13,1016.44,210,29.37,16.80,-25,1
1656944584,2022-07-04 16:23,48.31,991.10,1016.40,210,29.20,17.18,-27,1
1656944885,2022-07-04 16:28,47.90,991.04,1016.34,210,29.58,17.40,-26,1
1656945186,2022-07-04 16:33,45.04,991.05,1016.35,210,29.43,16.29,-26,1
1656945487,2022-07-04 16:38,42.32,990.98,1016.28,210,30.31,16.10,-25,1
1656945789,2022-07-04 16:43,40.55,991.03,1016.33,210,31.31,16.33,-26,1
1656946091,2022-07-04 16:48,37.34,990.97,1016.27,210,31.79,15.47,-28,1
1656946392,2022-07-04 16:53,37.75,990.95,1016.26,210,31.05,14.98,-26,1
1656946694,2022-07-04 16:58,40.01,990.90,1016.20,210,30.14,15.08,-29,1
1656946996,2022-07-04 17:03,39.31,990.89,1016.19,210,29.98,14.66,-28,1
1656947298,2022-07-04 17:08,39.96,990.82,1016.12,210,29.98,14.92,-28,1
1656947600,2022-07-04 17:13,40.35,990.75,1016.06,210,30.71,15.71,-28,1
1656947902,2022-07-04 17:18,39.95,990.77,1016.07,210,30.62,15.48,-28,1
1656948204,2022-07-04 17:23,37.41,990.77,1016.07,210,31.55,15.28,-28,1
1656948506,2022-07-04 17:28,35.75,990.76,1016.07,210,32.08,15.04,-28,1
1656948808,2022-07-04 17:33,35.38,990.77,1016.07,210,32.20,14.99,-28,1
1656949110,2022-07-04 17:38,36.11,990.67,1015.97,210,32.07,15.19,-28,1
1656949412,2022-07-04 17:43,34.76,990.62,1015.92,210,32.54,15.01,-28,1
1656949714,2022-07-04 17:48,36.54,990.67,1015.97,210,31.37,14.76,-27,1
1656950016,2022-07-04 17:53,36.31,990.53,1015.83,210,31.77,15.01,-26,1
1656950317,2022-07-04 17:58,34.43,990.70,1016.00,210,32.40,14.74,-26,1
1656950619,2022-07-04 18:03,37.78,990.64,1015.94,210,30.77,14.74,-27,1
1656950921,2022-07-04 18:08,37.06,990.60,1015.90,210,31.46,15.06,-26,1
1656951223,2022-07-04 18:13,39.40,990.66,1015.96,210,30.85,15.47,-28,1
1656951525,2022-07-04 18:18,41.66,990.68,1015.98,210,29.89,15.48,-28,1
1656951827,2022-07-04 18:23,43.03,990.75,1016.05,210,30.17,16.24,-28,1
1656952130,2022-07-04 18:28,46.36,990.81,1016.11,210,29.92,17.19,-28,1
1656952432,2022-07-04 18:33,46.55,990.72,1016.02,210,30.32,17.62,-28,1
1656952734,2022-07-04 18:38,48.58,990.77,1016.08,210,30.09,18.08,-29,1
1656953035,2022-07-04 18:43,47.99,990.80,1016.10,210,28.94,16.84,-27,1
1656953337,2022-07-04 18:48,50.91,990.80,1016.10,210,28.28,17.17,-29,1
1656953639,2022-07-04 18:53,54.04,990.76,1016.06,210,27.25,17.16,-28,1
1656953942,2022-07-04 18:59,54.40,990.80,1016.10,210,27.48,17.48,-27,1
1656954243,2022-07-04 19:04,55.20,990.81,1016.11,210,27.18,17.43,-26,1
1656954545,2022-07-04 19:09,55.41,990.85,1016.15,210,27.23,17.54,-26,1
1656954847,2022-07-04 19:14,56.33,990.91,1016.21,210,27.33,17.89,-25,1
1656955149,2022-07-04 19:19,58.69,990.90,1016.20,210,27.30,18.52,-25,1
1656955450,2022-07-04 19:24,57.77,990.88,1016.19,210,27.22,18.19,-25,1
1656955752,2022-07-04 19:29,58.22,990.93,1016.23,210,26.72,17.85,-26,1
1656956054,2022-07-04 19:34,60.49,990.90,1016.20,210,26.43,18.19,-30,1
1656956357,2022-07-04 19:39,59.99,990.99,1016.29,210,26.39,18.02,-29,1
1656956659,2022-07-04 19:44,61.35,991.00,1016.31,210,26.02,18.03,-26,1
1656956961,2022-07-04 19:49,62.38,991.03,1016.34,210,25.95,18.23,-32,1
1656957262,2022-07-04 19:54,62.58,991.06,1016.36,210,25.75,18.09,-26,1
1656957564,2022-07-04 19:59,63.17,991.13,1016.43,210,25.33,17.84,-26,1
1656957865,2022-07-04 20:04,64.86,991.12,1016.42,210,25.24,18.17,-27,1
1656958167,2022-07-04 20:09,65.96,991.07,1016.37,210,24.82,18.04,-28,1
1656958470,2022-07-04 20:14,66.77,991.17,1016.47,210,24.61,18.04,-26,1
1656958772,2022-07-04 20:19,68.27,991.19,1016.49,210,24.42,18.21,-28,1
1656959074,2022-07-04 20:24,69.42,991.15,1016.45,210,24.14,18.21,-28,1
1656959376,2022-07-04 20:29,71.27,991.16,1016.47,210,23.94,18.44,-29,1
1656959678,2022-07-04 20:34,71.77,991.21,1016.51,210,23.75,18.37,-28,1
1656959980,2022-07-04 20:39,72.86,991.13,1016.44,210,23.42,18.29,-27,1
1656960281,2022-07-04 20:44,74.46,991.18,1016.48,210,23.20,18.42,-26,1
1656960582,2022-07-04 20:49,75.05,991.23,1016.53,210,23.15,18.50,-25,1
1656960884,2022-07-04 20:54,74.53,991.25,1016.55,210,22.97,18.22,-26,1
1656961489,2022-07-04 21:04,76.56,991.31,1016.61,210,22.68,18.37,-28,1
1656961791,2022-07-04 21:09,75.72,991.32,1016.62,210,22.58,18.09,-28,1
1656962093,2022-07-04 21:14,77.32,991.36,1016.66,210,22.35,18.20,-28,1
1656962395,2022-07-04 21:19,79.72,991.37,1016.67,210,22.17,18.52,-27,1
1656962697,2022-07-04 21:24,81.97,991.33,1016.63,210,21.66,18.46,-29,1
1656963000,2022-07-04 21:30,83.07,991.36,1016.66,210,21.54,18.56,-27,1
1656963302,2022-07-04 21:35,83.06,991.46,1016.77,210,21.47,18.49,-28,1
1656963604,2022-07-04 21:40,85.93,991.54,1016.84,210,20.86,18.43,-28,1
1656963906,2022-07-04 21:45,88.39,991.54,1016.84,210,20.61,18.64,-28,1
1656964208,2022-07-04 21:50,88.05,991.55,1016.85,210,20.56,18.53,-28,1
1656964510,2022-07-04 21:55,87.52,991.59,1016.89,210,20.57,18.44,-29,1
1656964812,2022-07-04 22:00,86.73,991.54,1016.84,210,20.57,18.30,-25,1
1656965113,2022-07-04 22:05,87.95,991.61,1016.91,210,20.50,18.45,-26,1
1656965415,2022-07-04 22:10,88.43,991.67,1016.97,210,20.29,18.33,-25,1
1656965715,2022-07-04 22:15,88.13,991.64,1016.94,210,20.29,18.28,-25,1
1656966017,2022-07-04 22:20,87.78,991.68,1016.98,210,20.33,18.25,-25,1
1656966318,2022-07-04 22:25,90.00,991.73,1017.03,210,19.96,18.29,-25,1
1656966620,2022-07-04 22:30,90.79,991.74,1017.04,210,19.78,18.25,-27,1
1656966922,2022-07-04 22:35,91.27,991.81,1017.11,210,19.70,18.25,-28,1
1656967224,2022-07-04 22:40,91.42,991.85,1017.15,210,19.67,18.25,-27,1
1656967526,2022-07-04 22:45,91.95,991.77,1017.07,210,19.60,18.27,-28,1
1656967828,2022-07-04 22:50,92.05,991.81,1017.11,210,19.69,18.38,-29,1
1656968131,2022-07-04 22:55,93.31,991.89,1017.19,210,19.39,18.30,-28,1
1656968431,2022-07-04 23:00,94.26,991.91,1017.21,210,19.42,18.49,-25,1
1656968733,2022-07-04 23:05,93.80,991.99,1017.29,210,19.30,18.29,-27,1
1656969035,2022-07-04 23:10,94.56,992.00,1017.30,210,19.20,18.32,-27,1
1656969337,2022-07-04 23:15,94.52,991.97,1017.27,210,19.26,18.37,-27,1
1656969639,2022-07-04 23:20,95.80,992.02,1017.32,210,19.06,18.39,-29,1
1656969941,2022-07-04 23:25,95.84,992.00,1017.30,210,19.02,18.36,-28,1
1656970243,2022-07-04 23:30,96.24,991.99,1017.29,210,18.98,18.38,-28,1
1656970545,2022-07-04 23:35,97.19,991.98,1017.28,210,18.89,18.45,-26,1
1656970846,2022-07-04 23:40,97.84,991.94,1017.24,210,18.77,18.44,-25,1
1656971147,2022-07-04 23:45,98.50,991.90,1017.20,210,18.67,18.44,-25,1
1656971448,2022-07-04 23:50,99.24,991.92,1017.22,210,18.64,18.53,-25,1
1656971749,2022-07-04 23:55,98.48,991.91,1017.21,210,18.68,18.45,-24,1