1656972051,2022-07-05 00:00,98.98,991.91,1017.22,210,18.66,18.51,-25,1
1656972353,2022-07-05 00:05,98.30,991.89,1017.19,210,18.69,18.43,-27,1
1656972655,2022-07-05 00:10,97.11,991.83,1017.13,210,18.67,18.22,-27,1
1656972957,2022-07-05 00:15,98.70,991.91,1017.22,210,18.56,18.37,-28,1
1656973259,2022-07-05 00:20,100.00,991.98,1017.28,210,18.31,18.32,-27,1
1656973561,2022-07-05 00:26,100.00,992.03,1017.33,210,18.03,18.04,-27,1
1656973861,2022-07-05 00:31,100.00,991.99,1017.30,210,17.97,17.98,-24,1
1656974163,2022-07-05 00:36,100.00,992.00,1017.30,210,18.03,18.04,-27,1
1656974465,2022-07-05 00:41,100.00,991.99,1017.29,210,18.03,18.04,-27,1
1656974767,2022-07-05 00:46,100.00,991.97,1017.28,210,18.17,18.18,-28,1
1656975069,2022-07-05 00:51,100.00,991.98,1017.29,210,18.26,18.27,-27,1
1656975369,2022-07-05 00:56,100.00,992.00,1017.30,210,18.31,18.32,-25,1
1656975671,2022-07-05 01:01,100.00,992.04,1017.34,210,18.00,18.01,-28,1
1656975973,2022-07-05 01:06,100.00,992.00,1017.30,210,18.01,18.02,-28,1
1656976276,2022-07-05 01:11,100.00,992.08,1017.38,210,18.06,18.07,-28,1
1656976578,2022-07-05 01:16,100.00,992.04,1017.34,210,17.93,17.94,-25,1
1656976879,2022-07-05 01:21,100.00,992.13,1017.43,210,17.65,17.66,-25,1
1656977181,2022-07-05 01:26,100.00,992.19,1017.49,210,17.63,17.64,-25,1
1656977786,2022-07-05 01:36,100.00,992.26,1017.56,210,17.62,17.63,-26,1
1656978088,2022-07-05 01:41,100.00,992.21,1017.51,210,17.62,17.63,-28,1
1656978390,2022-07-05 01:46,100.00,992.22,1017.52,210,17.55,17.56,-28,1
1656978692,2022-07-05 01:51,100.00,992.30,1017.60,210,17.50,17.51,-28,1
1656978993,2022-07-05 01:56,100.00,992.28,1017.58,210,17.25,17.26,-25,1
1656979295,2022-07-05 02:01,100.00,992.24,1017.54,210,17.32,17.33,-28,1
1656979597,2022-07-05 02:06,100.00,992.28,1017.58,210,17.33,17.34,-27,1
1656979899,2022-07-05 02:11,100.00,992.52,1017.82,210,17.08,17.09,-26,1
1656980201,2022-07-05 02:16,100.00,992.47,1017.77,210,16.96,16.97,-28,1
1656980503,2022-07-05 02:21,100.00,992.38,1017.68,210,17.09,17.10,-28,1
1656980805,2022-07-05 02:26,100.00,992.47,1017.77,210,17.24,17.25,-28,1
1656981107,2022-07-05 02:31,100.00,992.38,1017.68,210,17.30,17.31,-28,1
1656981409,2022-07-05 02:36,100.00,992.47,1017.77,210,17.18,17.19,-32,1
1656981710,2022-07-05 02:41,100.00,992.57,1017.87,210,17.25,17.26,-26,1
1656982012,2022-07-05 02:46,100.00,992.55,1017.85,210,17.23,17.24,-26,1
1656982313,2022-07-05 02:51,100.00,992.53,1017.83,210,17.45,17.46,-32,1
1656982615,2022-07-05 02:56,100.00,992.63,1017.93,210,17.36,17.37,-27,1
1656982917,2022-07-05 03:01,100.00,992.64,1017.94,210,17.30,17.31,-28,1
1656983219,2022-07-05 03:06,100.00,992.60,1017.90,210,17.14,17.15,-28,1
1656983521,2022-07-05 03:12,100.00,992.54,1017.84,210,16.91,16.92,-28,1
1656983823,2022-07-05 03:17,100.00,992.49,1017.79,210,17.05,17.06,-28,1
1656984125,2022-07-05 03:22,100.00,992.46,1017.76,210,16.99,17.00,-27,1
1656984427,2022-07-05 03:27,100.00,992.35,1017.66,210,17.38,17.39,-28,1
1656984729,2022-07-05 03:32,100.00,992.42,1017.72,210,17.49,17.50,-28,1
1656985030,2022-07-05 03:37,100.00,992.38,1017.68,210,17.69,17.70,-26,1
1656985635,2022-07-05 03:47,100.00,992.38,1017.68,210,17.73,17.74,-28,1
1656985937,2022-07-05 03:52,100.00,992.39,1017.69,210,17.77,17.78,-28,1
1656986239,2022-07-05 03:57,100.00,992.37,1017.67,210,17.93,17.94,-26,1
1656986541,2022-07-05 04:02,100.00,992.41,1017.71,210,17.93,17.94,-26,1
1656986842,2022-07-05 04:07,100.00,992.46,1017.76,210,17.95,17.96,-25,1
1656987143,2022-07-05 04:12,100.00,992.42,1017.72,210,18.08,18.09,-26,1
1656987445,2022-07-05 04:17,100.00,992.31,1017.61,210,18.03,18.04,-25,1
1656987747,2022-07-05 04:22,100.00,992.35,1017.65,210,18.01,18.02,-27,1
1656988049,2022-07-05 04:27,100.00,992.27,1017.57,210,17.99,18.00,-27,1
1656988351,2022-07-05 04:32,100.00,992.20,1017.50,210,18.00,18.01,-28,1
1656988655,2022-07-05 04:37,100.00,992.24,1017.55,210,18.12,18.13,-30,1
1656988957,2022-07-05 04:42,100.00,992.30,1017.60,210,18.12,18.13,-28,1
1656989562,2022-07-05 04:52,100.00,992.35,1017.65,210,18.12,18.13,-28,1
1656989864,2022-07-05 04:57,100.00,992.30,1017.60,210,18.07,18.08,-27,1
1656990165,2022-07-05 05:02,100.00,992.37,1017.68,210,17.96,17.97,-26,1
1656990466,2022-07-05 05:07,100.00,992.45,1017.75,210,17.73,17.74,-26,1
1656990767,2022-07-05 05:12,100.00,992.55,1017.86,210,17.63,17.64,-25,1
1656991069,2022-07-05 05:17,100.00,992.49,1017.79,210,17.53,17.54,-28,1
1656991371,2022-07-05 05:22,100.00,992.57,1017.87,210,17.42,17.43,-26,1
1656991672,2022-07-05 05:27,100.00,992.59,1017.89,210,17.45,17.46,-31,1
1656991974,2022-07-05 05:32,100.00,992.51,1017.81,210,17.69,17.70,-25,1
1656992277,2022-07-05 05:37,100.00,992.51,1017.82,210,17.96,17.97,-25,1
1656992579,2022-07-05 05:42,100.00,992.56,1017.86,210,17.79,17.80,-27,1
1656992881,2022-07-05 05:48,100.00,992.53,1017.83,210,17.97,17.98,-27,1
1656993183,2022-07-05 05:53,100.00,992.44,1017.74,210,18.16,18.17,-28,1
1656993485,2022-07-05 05:58,100.00,992.43,1017.73,210,18.22,18.23,-28,1
1656993787,2022-07-05 06:03,100.00,992.37,1017.67,210,18.26,18.27,-27,1
1656994089,2022-07-05 06:08,100.00,992.37,1017.67,210,18.34,18.35,-28,1
1656994391,2022-07-05 06:13,100.00,992.41,1017.71,210,18.30,18.31,-28,1
1656994693,2022-07-05 06:18,100.00,992.47,1017.77,210,18.42,18.43,-27,1
1656994995,2022-07-05 06:23,100.00,992.58,1017.88,210,18.45,18.46,-28,1
1656995297,2022-07-05 06:28,100.00,992.61,1017.92,210,18.70,18.71,-27,1
1656995599,2022-07-05 06:33,100.00,992.60,1017.90,210,18.67,18.68,-28,1
1656995903,2022-07-05 06:38,100.00,992.71,1018.01,210,18.71,18.72,-28,1
1656996205,2022-07-05 06:43,100.00,992.71,1018.01,210,18.69,18.70,-25,1
1656996507,2022-07-05 06:48,99.97,992.79,1018.09,210,18.77,18.78,-25,1
1656996808,2022-07-05 06:53,99.42,992.78,1018.08,210,18.90,18.82,-25,1
1656997110,2022-07-05 06:58,99.57,992.84,1018.14,210,18.88,18.83,-26,1
1656997412,2022-07-05 07:03,99.80,992.92,1018.22,210,18.94,18.92,-28,1
1656997714,2022-07-05 07:08,99.23,993.02,1018.32,210,18.94,18.83,-27,1
1656998016,2022-07-05 07:13,99.57,993.11,1018.41,210,18.97,18.92,-27,1
1656998318,2022-07-05 07:18,99.36,993.08,1018.38,210,18.97,18.88,-28,1
1656998622,2022-07-05 07:23,97.74,993.04,1018.34,210,19.27,18.92,-25,1
1656998924,2022-07-05 07:28,96.58,993.01,1018.32,210,19.44,18.90,-28,1
1656999224,2022-07-05 07:33,92.91,992.97,1018.27,210,19.77,18.60,-25,1
1656999527,2022-07-05 07:38,92.75,992.90,1018.20,210,19.84,18.65,-27,1
1656999829,2022-07-05 07:43,92.32,992.94,1018.24,210,19.96,18.69,-28,1
1657000132,2022-07-05 07:48,91.80,992.92,1018.22,210,20.09,18.73,-27,1
1657000434,2022-07-05 07:53,91.89,992.93,1018.23,210,20.15,18.81,-27,1
1657000735,2022-07-05 07:58,91.41,992.91,1018.21,210,20.42,18.99,-25,1
1657001038,2022-07-05 08:03,88.43,992.94,1018.25,210,20.71,18.74,-27,1
1657001338,2022-07-05 08:08,88.43,992.87,1018.17,210,20.67,18.71,-25,1
1657001639,2022-07-05 08:13,87.68,992.92,1018.22,210,20.81,18.71,-25,1
1657001941,2022-07-05 08:19,88.62,992.96,1018.26,210,20.91,18.98,-25,1
1657002242,2022-07-05 08:24,88.00,993.02,1018.32,210,20.96,18.91,-25,1
1657002544,2022-07-05 08:29,86.53,993.09,1018.39,210,21.17,18.85,-27,1
1657002846,2022-07-05 08:34,86.13,993.20,1018.50,210,20.87,18.48,-27,1
1657003150,2022-07-05 08:39,86.07,993.16,1018.46,210,21.33,18.92,-27,1
1657003452,2022-07-05 08:44,84.51,993.19,1018.49,210,21.39,18.69,-28,1
1657003754,2022-07-05 08:49,85.01,993.18,1018.48,210,21.74,19.12,-28,1
1657004054,2022-07-05 08:54,85.01,993.20,1018.51,210,21.72,19.10,-25,1
1657004356,2022-07-05 08:59,85.26,993.21,1018.51,210,21.84,19.27,-27,1
1657004658,2022-07-05 09:04,83.62,993.19,1018.49,210,22.12,19.23,-28,1
1657004960,2022-07-05 09:09,82.32,993.23,1018.53,210,21.97,18.84,-27,1
1657005263,2022-07-05 09:14,82.06,993.21,1018.51,210,22.42,19.22,-29,1
1657005565,2022-07-05 09:19,81.87,992.99,1018.29,210,22.68,19.44,-26,1
1657005866,2022-07-05 09:24,80.77,992.99,1018.29,210,22.80,19.34,-25,1
1657006166,2022-07-05 09:29,80.80,992.90,1018.20,210,22.96,19.50,-25,1
1657006468,2022-07-05 09:34,79.75,992.92,1018.22,210,23.06,19.39,-25,1
1657007069,2022-07-05 09:44,79.17,992.94,1018.24,210,23.16,19.37,-25,1
1657007371,2022-07-05 09:49,79.50,992.91,1018.21,210,23.26,19.53,-25,1
1657007672,2022-07-05 09:54,78.69,992.88,1018.18,210,23.26,19.37,-25,1
1657007975,2022-07-05 09:59,78.43,992.95,1018.25,210,23.19,19.25,-25,1
1657008277,2022-07-05 10:04,77.52,993.00,1018.30,210,23.10,18.97,-26,1
1657008578,2022-07-05 10:09,77.18,992.96,1018.26,210,23.32,19.12,-23,1
1657008880,2022-07-05 10:14,78.61,993.06,1018.36,210,23.39,19.48,-24,1
1657009181,2022-07-05 10:19,78.33,993.07,1018.37,210,23.48,19.51,-23,1
1657009483,2022-07-05 10:24,77.18,993.13,1018.43,210,23.75,19.53,-24,1
1657009785,2022-07-05 10:29,77.91,993.22,1018.52,210,23.77,19.70,-27,1
1657010087,2022-07-05 10:34,76.23,993.24,1018.54,210,23.43,19.02,-26,1
1657010389,2022-07-05 10:39,77.00,993.23,1018.53,210,23.47,19.22,-23,1
1657010690,2022-07-05 10:44,78.59,993.28,1018.58,210,23.55,19.63,-23,1
1657010992,2022-07-05 10:49,79.04,993.31,1018.61,210,23.67,19.84,-24,1
1657011293,2022-07-05 10:54,78.41,993.30,1018.60,210,23.43,19.48,-24,1
1657011595,2022-07-05 10:59,76.89,993.27,1018.57,210,23.78,19.50,-24,1
1657011896,2022-07-05 11:04,77.84,992.90,1018.20,210,23.88,19.79,-24,1
1657012198,2022-07-05 11:09,77.17,993.24,1018.54,210,23.66,19.44,-23,1
1657012499,2022-07-05 11:14,77.80,993.20,1018.50,210,23.15,19.08,-24,1
1657012799,2022-07-05 11:19,79.55,993.13,1018.43,210,23.27,19.55,-24,1
1657013101,2022-07-05 11:25,81.65,993.21,1018.51,210,23.09,19.80,-25,1
1657013403,2022-07-05 11:30,78.50,993.21,1018.51,210,23.02,19.10,-25,1
1657013705,2022-07-05 11:35,79.52,993.19,1018.49,210,23.11,19.39,-25,1
1657014007,2022-07-05 11:40,78.64,993.14,1018.44,210,23.37,19.46,-26,1
1657014308,2022-07-05 11:45,78.90,993.23,1018.53,210,23.43,19.58,-26,1
1657014610,2022-07-05 11:50,77.25,993.31,1018.61,210,23.69,19.49,-26,1
1657014911,2022-07-05 11:55,77.15,993.33,1018.63,210,23.58,19.36,-24,1
1657015213,2022-07-05 12:00,75.45,993.34,1018.64,210,23.49,18.91,-37,1
1657015517,2022-07-05 12:05,76.97,993.31,1018.62,210,23.22,18.97,-27,1
1657015818,2022-07-05 12:10,75.99,992.86,1018.16,210,22.88,18.44,-25,1
1657016423,2022-07-05 12:20,75.44,993.49,1018.79,210,22.43,17.89,-27,1
1657016725,2022-07-05 12:25,75.17,993.51,1018.82,210,21.90,17.32,-24,1
1657017330,2022-07-05 12:35,75.58,993.62,1018.92,210,21.73,17.24,-24,1
1657017631,2022-07-05 12:40,76.96,993.56,1018.86,210,21.25,17.06,-26,1
1657017933,2022-07-05 12:45,77.93,993.54,1018.84,210,21.22,17.23,-25,1
1657018234,2022-07-05 12:50,76.78,993.42,1018.72,210,21.28,17.06,-25,1
1657018539,2022-07-05 12:55,77.00,993.44,1018.74,210,20.97,16.80,-24,1
1657018841,2022-07-05 13:00,78.49,993.41,1018.71,210,20.74,16.88,-25,1
1657019142,2022-07-05 13:05,82.19,993.36,1018.66,210,20.32,17.20,-26,1
1657019444,2022-07-05 13:10,84.20,993.46,1018.76,210,19.79,17.06,-25,1
1657019745,2022-07-05 13:15,87.03,993.47,1018.77,210,19.41,17.21,-27,1
1657020047,2022-07-05 13:20,91.37,993.41,1018.71,210,19.11,17.68,-26,1
1657020347,2022-07-05 13:25,96.22,993.39,1018.70,210,18.76,18.16,-27,1
1657020651,2022-07-05 13:30,96.00,993.39,1018.69,210,18.38,17.75,-28,1
1657021257,2022-07-05 13:40,100.00,993.62,1018.93,210,18.17,18.18,-28,1
1657021559,2022-07-05 13:45,100.00,993.72,1019.02,210,18.06,18.07,-27,1
1657021861,2022-07-05 13:51,100.00,993.82,1019.12,210,18.06,18.07,-28,1
1657022163,2022-07-05 13:56,100.00,994.02,1019.32,210,18.04,18.05,-28,1
1657022464,2022-07-05 14:01,100.00,994.08,1019.38,210,17.80,17.81,-28,1
1657022766,2022-07-05 14:06,100.00,994.02,1019.32,210,17.78,17.79,-27,1
1657023069,2022-07-05 14:11,100.00,994.14,1019.44,210,17.86,17.87,-30,1
1657023371,2022-07-05 14:16,100.00,994.11,1019.41,210,17.72,17.73,-27,1
1657023671,2022-07-05 14:21,100.00,994.10,1019.40,210,17.40,17.41,-28,1
1657023976,2022-07-05 14:26,100.00,994.08,1019.38,210,17.18,17.19,-27,1
1657024277,2022-07-05 14:31,100.00,994.01,1019.31,210,17.24,17.25,-27,1
1657024883,2022-07-05 14:41,100.00,993.98,1019.28,210,17.10,17.11,-28,1
1657025184,2022-07-05 14:46,100.00,993.94,1019.25,210,16.99,17.00,-28,1
1657025486,2022-07-05 14:51,100.00,994.05,1019.35,210,17.23,17.24,-29,1
1657025788,2022-07-05 14:56,100.00,994.02,1019.32,210,16.97,16.98,-28,1
1657026089,2022-07-05 15:01,100.00,993.93,1019.23,210,16.99,17.00,-27,1
1657026391,2022-07-05 15:06,100.00,993.95,1019.25,210,16.73,16.74,-30,1
1657026693,2022-07-05 15:11,100.00,993.94,1019.24,210,16.85,16.86,-31,1
1657026995,2022-07-05 15:16,100.00,993.80,1019.11,210,17.09,17.10,-28,1
1657027298,2022-07-05 15:21,100.00,993.72,1019.02,210,17.04,17.05,-31,1
1657027602,2022-07-05 15:26,100.00,993.62,1018.92,210,17.05,17.06,-30,1
1657027904,2022-07-05 15:31,100.00,993.63,1018.93,210,16.93,16.94,-28,1
1657028205,2022-07-05 15:36,100.00,993.53,1018.83,210,17.06,17.07,-28,1
1657028508,2022-07-05 15:41,100.00,993.44,1018.74,210,17.30,17.31,-28,1
1657028810,2022-07-05 15:46,100.00,993.52,1018.82,210,17.47,17.48,-31,1
1657029111,2022-07-05 15:51,100.00,993.59,1018.89,210,17.44,17.45,-28,1
1657029413,2022-07-05 15:56,100.00,993.65,1018.95,210,17.49,17.50,-28,1
1657029715,2022-07-05 16:01,100.00,993.76,1019.06,210,17.31,17.32,-28,1
1657030017,2022-07-05 16:06,100.00,993.68,1018.98,210,17.61,17.62,-28,1
1657030319,2022-07-05 16:11,100.00,993.61,1018.91,210,17.65,17.66,-28,1
1657030621,2022-07-05 16:17,100.00,993.56,1018.87,210,17.63,17.64,-28,1
1657030922,2022-07-05 16:22,100.00,993.60,1018.90,210,17.52,17.53,-28,1
1657031224,2022-07-05 16:27,100.00,993.57,1018.87,210,17.78,17.79,-28,1
1657031526,2022-07-05 16:32,100.00,993.52,1018.82,210,17.77,17.78,-30,1
1657031828,2022-07-05 16:37,100.00,992.61,1017.92,210,17.73,17.74,-30,1
1657032130,2022-07-05 16:42,100.00,993.55,1018.85,210,17.74,17.75,-28,1
1657032431,2022-07-05 16:47,100.00,993.64,1018.94,210,17.57,17.58,-28,1
1657032734,2022-07-05 16:52,100.00,993.59,1018.90,210,17.67,17.68,-28,1
1657033035,2022-07-05 16:57,100.00,993.55,1018.85,210,17.40,17.41,-28,1
1657033337,2022-07-05 17:02,100.00,993.54,1018.84,210,17.54,17.55,-28,1
1657033638,2022-07-05 17:07,100.00,993.53,1018.83,210,17.34,17.35,-27,1
1657033940,2022-07-05 17:12,100.00,993.50,1018.80,210,17.33,17.34,-27,1
1657034242,2022-07-05 17:17,100.00,993.55,1018.85,210,17.40,17.41,-27,1
1657034543,2022-07-05 17:22,100.00,993.50,1018.80,210,17.44,17.45,-27,1
1657034845,2022-07-05 17:27,100.00,993.47,1018.77,210,17.44,17.45,-27,1
1657035146,2022-07-05 17:32,100.00,993.42,1018.72,210,17.40,17.41,-28,1
1657035448,2022-07-05 17:37,100.00,993.39,1018.69,210,17.29,17.30,-27,1
1657035752,2022-07-05 17:42,100.00,993.36,1018.66,210,17.34,17.35,-27,1
1657036053,2022-07-05 17:47,100.00,993.35,1018.66,210,17.43,17.44,-27,1
1657036355,2022-07-05 17:52,100.00,993.40,1018.70,210,17.38,17.39,-27,1
1657036657,2022-07-05 17:57,100.00,993.38,1018.68,210,17.26,17.27,-27,1
1657036958,2022-07-05 18:02,100.00,993.34,1018.64,210,17.33,17.34,-27,1
1657037260,2022-07-05 18:07,100.00,993.29,1018.59,210,17.36,17.37,-27,1
1657037561,2022-07-05 18:12,100.00,993.28,1018.58,210,17.27,17.28,-27,1
1657037863,2022-07-05 18:17,100.00,993.24,1018.54,210,17.28,17.29,-27,1
1657038164,2022-07-05 18:22,100.00,993.28,1018.58,210,17.34,17.35,-27,1
1657038466,2022-07-05 18:27,100.00,993.25,1018.55,210,17.27,17.28,-27,1
1657038768,2022-07-05 18:32,100.00,993.26,1018.56,210,17.27,17.28,-27,1
1657039372,2022-07-05 18:42,100.00,993.18,1018.48,210,17.25,17.26,-28,1
1657039674,2022-07-05 18:47,100.00,993.21,1018.51,210,17.27,17.28,-28,1
1657039975,2022-07-05 18:52,100.00,993.13,1018.43,210,17.27,17.28,-27,1
1657040277,2022-07-05 18:57,100.00,993.20,1018.50,210,16.93,16.94,-27,1
1657040577,2022-07-05 19:02,100.00,993.17,1018.47,210,16.86,16.87,-27,1
1657040879,2022-07-05 19:07,100.00,993.12,1018.42,210,17.04,17.05,-27,1
1657041181,2022-07-05 19:13,100.00,992.47,1017.77,210,17.08,17.09,-30,1
1657041482,2022-07-05 19:18,100.00,993.04,1018.34,210,17.03,17.04,-28,1
1657041783,2022-07-05 19:23,100.00,993.09,1018.39,210,17.07,17.08,-28,1
1657042691,2022-07-05 19:38,100.00,993.07,1018.38,210,16.99,17.00,-28,1
1657042993,2022-07-05 19:43,100.00,993.05,1018.35,210,17.08,17.09,-29,1
1657043295,2022-07-05 19:48,100.00,993.08,1018.38,210,17.11,17.12,-30,1
1657043596,2022-07-05 19:53,100.00,993.08,1018.38,210,17.00,17.01,-28,1
1657043898,2022-07-05 19:58,100.00,993.00,1018.30,210,16.93,16.94,-28,1
1657044200,2022-07-05 20:03,100.00,992.94,1018.24,210,16.87,16.88,-28,1
1657044500,2022-07-05 20:08,100.00,992.94,1018.24,210,16.71,16.72,-28,1
1657044801,2022-07-05 20:13,100.00,992.91,1018.21,210,16.62,16.63,-28,1
1657045101,2022-07-05 20:18,100.00,992.96,1018.26,210,16.59,16.60,-28,1
1657045404,2022-07-05 20:23,100.00,992.91,1018.21,210,16.64,16.65,-31,1
1657046009,2022-07-05 20:33,100.00,992.89,1018.19,210,16.57,16.58,-28,1
1657046311,2022-07-05 20:38,100.00,992.90,1018.21,210,16.29,16.30,-29,1
1657046613,2022-07-05 20:43,100.00,992.94,1018.24,210,16.19,16.20,-28,1
1657046914,2022-07-05 20:48,100.00,992.93,1018.24,210,16.04,16.05,-28,1
1657047216,2022-07-05 20:53,100.00,992.93,1018.23,210,16.04,16.05,-30,1
1657047518,2022-07-05 20:58,100.00,992.92,1018.22,210,16.01,16.02,-28,1
1657047820,2022-07-05 21:03,100.00,992.86,1018.16,210,16.04,16.05,-30,1
1657048121,2022-07-05 21:08,100.00,992.92,1018.22,210,15.96,15.97,-28,1
1657048423,2022-07-05 21:13,100.00,992.93,1018.23,210,15.80,15.81,-30,1
1657049030,2022-07-05 21:23,100.00,993.00,1018.30,210,15.81,15.82,-31,1
1657049635,2022-07-05 21:33,100.00,992.85,1018.15,210,15.90,15.91,-30,1
1657049937,2022-07-05 21:38,100.00,992.83,1018.14,210,15.76,15.77,-28,1
1657050239,2022-07-05 21:43,100.00,992.83,1018.13,210,15.66,15.67,-27,1
1657050541,2022-07-05 21:49,100.00,992.86,1018.16,210,15.41,15.42,-28,1
1657050842,2022-07-05 21:54,100.00,992.88,1018.18,210,15.49,15.50,-27,1
1657051144,2022-07-05 21:59,100.00,992.92,1018.22,210,15.04,15.05,-27,1
1657051446,2022-07-05 22:04,100.00,992.97,1018.27,210,14.97,14.98,-27,1
1657051748,2022-07-05 22:09,100.00,992.91,1018.21,210,14.92,14.93,-29,1
1657052355,2022-07-05 22:19,100.00,992.87,1018.17,210,15.15,15.16,-28,1
1657052657,2022-07-05 22:24,100.00,992.85,1018.15,210,15.24,15.25,-30,1
1657052959,2022-07-05 22:29,100.00,992.83,1018.13,210,15.15,15.16,-28,1
1657053261,2022-07-05 22:34,100.00,992.80,1018.10,210,15.12,15.13,-27,1
1657053562,2022-07-05 22:39,100.00,992.81,1018.12,210,15.12,15.13,-27,1
1657053864,2022-07-05 22:44,100.00,992.83,1018.13,210,15.09,15.10,-27,1
1657054165,2022-07-05 22:49,100.00,992.87,1018.17,210,14.96,14.97,-28,1
1657054468,2022-07-05 22:54,100.00,992.88,1018.18,210,14.98,14.99,-30,1
1657055074,2022-07-05 23:04,100.00,992.93,1018.23,210,14.94,14.95,-28,1
1657055679,2022-07-05 23:14,100.00,992.89,1018.20,210,14.96,14.97,-27,1
1657055982,2022-07-05 23:19,100.00,992.85,1018.15,210,15.02,15.03,-27,1
1657056284,2022-07-05 23:24,100.00,992.85,1018.15,210,14.89,14.90,-30,1
1657056586,2022-07-05 23:29,100.00,992.80,1018.10,210,14.89,14.90,-30,1
1657056890,2022-07-05 23:34,100.00,992.77,1018.07,210,14.90,14.91,-30,1
1657057193,2022-07-05 23:39,100.00,992.80,1018.10,210,14.86,14.87,-30,1
1657057494,2022-07-05 23:44,100.00,992.84,1018.14,210,14.84,14.85,-28,1
1657057796,2022-07-05 23:49,100.00,992.80,1018.11,210,14.83,14.84,-30,1
1657058098,2022-07-05 23:54,100.00,992.87,1018.17,210,14.91,14.92,-30,1