1657058400,2022-07-06 00:00,100.00,992.92,1018.22,210,14.98,14.99,-27,1
1657058702,2022-07-06 00:05,100.00,992.96,1018.26,210,14.94,14.95,-28,1
1657059002,2022-07-06 00:10,100.00,992.96,1018.26,210,14.89,14.90,-28,1
1657059303,2022-07-06 00:15,100.00,992.99,1018.29,210,14.81,14.82,-28,1
1657059605,2022-07-06 00:20,100.00,993.02,1018.32,210,14.85,14.86,-28,1
1657059906,2022-07-06 00:25,100.00,993.02,1018.32,210,14.90,14.91,-28,1
1657060210,2022-07-06 00:30,100.00,992.99,1018.29,210,14.91,14.92,-29,1
1657060512,2022-07-06 00:35,100.00,993.00,1018.30,210,14.82,14.83,-31,1
1657060814,2022-07-06 00:40,100.00,992.90,1018.20,210,14.86,14.87,-30,1
1657061117,2022-07-06 00:45,100.00,992.85,1018.15,210,14.96,14.97,-30,1
1657061417,2022-07-06 00:50,100.00,992.88,1018.18,210,14.97,14.98,-27,1
1657061718,2022-07-06 00:55,100.00,992.92,1018.22,210,15.01,15.02,-28,1
1657062020,2022-07-06 01:00,100.00,992.97,1018.27,210,15.04,15.05,-30,1
1657062322,2022-07-06 01:05,100.00,992.90,1018.20,210,15.13,15.14,-30,1
1657062625,2022-07-06 01:10,100.00,992.84,1018.15,210,15.09,15.10,-30,1
1657062927,2022-07-06 01:15,100.00,992.85,1018.15,210,14.97,14.98,-30,1
1657063228,2022-07-06 01:20,100.00,992.80,1018.10,210,14.94,14.95,-28,1
1657063530,2022-07-06 01:25,100.00,992.81,1018.12,210,14.94,14.95,-27,1
1657063832,2022-07-06 01:30,100.00,992.77,1018.08,210,14.91,14.92,-28,1
1657064437,2022-07-06 01:40,100.00,992.76,1018.06,210,14.97,14.98,-27,1
1657064739,2022-07-06 01:45,100.00,992.69,1017.99,210,14.95,14.96,-27,1
1657065039,2022-07-06 01:50,100.00,992.69,1017.99,210,15.00,15.01,-27,1
1657065341,2022-07-06 01:55,100.00,992.70,1018.00,210,15.14,15.15,-27,1
1657065643,2022-07-06 02:00,100.00,992.76,1018.07,210,15.14,15.15,-30,1
1657065945,2022-07-06 02:05,100.00,992.86,1018.17,210,15.00,15.01,-30,1
1657066246,2022-07-06 02:10,100.00,992.80,1018.10,210,15.01,15.02,-27,1
1657066548,2022-07-06 02:15,100.00,992.78,1018.08,210,15.01,15.02,-30,1
1657066850,2022-07-06 02:20,100.00,992.78,1018.08,210,15.11,15.12,-30,1
1657067454,2022-07-06 02:30,100.00,992.84,1018.15,210,15.01,15.02,-28,1
1657067756,2022-07-06 02:35,100.00,992.86,1018.16,210,15.04,15.05,-27,1
1657068059,2022-07-06 02:40,100.00,992.77,1018.07,210,15.02,15.03,-28,1
1657068360,2022-07-06 02:46,100.00,992.63,1017.93,210,15.21,15.22,-27,1
1657068663,2022-07-06 02:51,100.00,992.67,1017.97,210,15.19,15.20,-28,1
1657068965,2022-07-06 02:56,100.00,992.70,1018.00,210,15.21,15.22,-27,1
1657069266,2022-07-06 03:01,100.00,992.56,1017.86,210,15.33,15.34,-27,1
1657069568,2022-07-06 03:06,100.00,992.46,1017.76,210,15.31,15.32,-27,1
1657069870,2022-07-06 03:11,100.00,992.32,1017.62,210,15.32,15.33,-27,1
1657070172,2022-07-06 03:16,100.00,992.31,1017.61,210,15.24,15.25,-30,1
1657070474,2022-07-06 03:21,100.00,992.31,1017.61,210,15.10,15.11,-30,1
1657071080,2022-07-06 03:31,100.00,992.34,1017.65,210,14.88,14.89,-27,1
1657071382,2022-07-06 03:36,100.00,992.32,1017.62,210,14.82,14.83,-30,1
1657071685,2022-07-06 03:41,100.00,992.26,1017.56,210,14.81,14.82,-30,1
1657071986,2022-07-06 03:46,100.00,992.35,1017.65,210,14.79,14.80,-27,1
1657072288,2022-07-06 03:51,100.00,992.31,1017.61,210,14.87,14.88,-31,1
1657072589,2022-07-06 03:56,100.00,992.25,1017.55,210,14.79,14.80,-27,1
1657072891,2022-07-06 04:01,100.00,992.23,1017.53,210,14.71,14.72,-30,1
1657073193,2022-07-06 04:06,100.00,992.27,1017.57,210,14.69,14.70,-27,1
1657073495,2022-07-06 04:11,100.00,992.29,1017.59,210,14.74,14.75,-27,1
1657073796,2022-07-06 04:16,100.00,992.24,1017.55,210,14.79,14.80,-27,1
1657074098,2022-07-06 04:21,100.00,992.21,1017.51,210,14.78,14.79,-27,1
1657074400,2022-07-06 04:26,100.00,992.13,1017.43,210,14.98,14.99,-27,1
1657074703,2022-07-06 04:31,100.00,992.20,1017.50,210,14.85,14.86,-27,1
1657075309,2022-07-06 04:41,100.00,992.17,1017.47,210,14.48,14.49,-30,1
1657075611,2022-07-06 04:46,100.00,992.20,1017.50,210,14.59,14.60,-31,1
1657075913,2022-07-06 04:51,100.00,992.17,1017.47,210,14.30,14.31,-30,1
1657076215,2022-07-06 04:56,100.00,992.16,1017.46,210,14.31,14.32,-30,1
1657076517,2022-07-06 05:01,100.00,992.10,1017.40,210,14.18,14.19,-27,1
1657076818,2022-07-06 05:06,100.00,992.15,1017.45,210,14.11,14.12,-27,1
1657077121,2022-07-06 05:12,100.00,992.22,1017.52,210,13.93,13.94,-30,1
1657077423,2022-07-06 05:17,100.00,992.11,1017.41,210,13.98,13.99,-31,1
1657077725,2022-07-06 05:22,100.00,992.10,1017.40,210,14.02,14.03,-28,1
1657078026,2022-07-06 05:27,100.00,992.02,1017.32,210,13.94,13.95,-27,1
1657078328,2022-07-06 05:32,100.00,991.93,1017.23,210,14.01,14.02,-27,1
1657078630,2022-07-06 05:37,100.00,991.88,1017.18,210,14.06,14.07,-27,1
1657078932,2022-07-06 05:42,100.00,991.92,1017.22,210,14.08,14.09,-28,1
1657079233,2022-07-06 05:47,100.00,991.93,1017.23,210,14.12,14.13,-28,1
1657079535,2022-07-06 05:52,100.00,992.04,1017.34,210,14.15,14.16,-27,1
1657079836,2022-07-06 05:57,100.00,991.90,1017.20,210,14.16,14.17,-28,1
1657080137,2022-07-06 06:02,100.00,991.78,1017.08,210,14.41,14.42,-27,1
1657080438,2022-07-06 06:07,100.00,991.76,1017.07,210,14.37,14.38,-28,1
1657080740,2022-07-06 06:12,100.00,991.77,1017.07,210,14.42,14.43,-29,1
1657081042,2022-07-06 06:17,100.00,991.85,1017.16,210,14.48,14.49,-27,1
1657081344,2022-07-06 06:22,100.00,991.89,1017.19,210,14.57,14.58,-30,1
1657081646,2022-07-06 06:27,100.00,991.92,1017.22,210,14.65,14.66,-30,1
1657081948,2022-07-06 06:32,100.00,991.98,1017.28,210,14.64,14.65,-29,1
1657082250,2022-07-06 06:37,100.00,991.92,1017.22,210,14.74,14.75,-30,1
1657082552,2022-07-06 06:42,100.00,991.96,1017.26,210,14.79,14.80,-29,1
1657082854,2022-07-06 06:47,100.00,991.97,1017.27,210,15.22,15.23,-30,1
1657083158,2022-07-06 06:52,100.00,991.97,1017.28,210,15.40,15.41,-27,1
1657083459,2022-07-06 06:57,100.00,991.96,1017.26,210,15.47,15.48,-27,1
1657083761,2022-07-06 07:02,100.00,992.00,1017.31,210,15.30,15.31,-27,1
1657084063,2022-07-06 07:07,100.00,992.00,1017.30,210,15.53,15.54,-29,1
1657084365,2022-07-06 07:12,100.00,992.08,1017.38,210,15.23,15.24,-29,1
1657084667,2022-07-06 07:17,100.00,992.15,1017.45,210,15.20,15.21,-28,1
1657085275,2022-07-06 07:27,100.00,992.33,1017.63,210,15.63,15.64,-30,1
1657085577,2022-07-06 07:32,100.00,992.38,1017.68,210,15.74,15.75,-30,1
1657085879,2022-07-06 07:37,100.00,992.49,1017.79,210,15.84,15.85,-29,1
1657086483,2022-07-06 07:48,100.00,992.27,1017.57,210,16.41,16.42,-27,1
1657086786,2022-07-06 07:53,100.00,992.48,1017.78,210,16.72,16.73,-30,1
1657087087,2022-07-06 07:58,100.00,992.58,1017.88,210,16.72,16.73,-28,1
1657087389,2022-07-06 08:03,100.00,992.65,1017.95,210,16.30,16.31,-28,1
1657087691,2022-07-06 08:08,100.00,992.62,1017.92,210,16.42,16.43,-27,1
1657087992,2022-07-06 08:13,100.00,992.63,1017.94,210,16.66,16.67,-27,1
1657088294,2022-07-06 08:18,100.00,992.64,1017.94,210,17.05,17.06,-27,1
1657088596,2022-07-06 08:23,100.00,992.68,1017.98,210,17.06,17.07,-29,1
1657088898,2022-07-06 08:28,100.00,992.69,1018.00,210,17.04,17.05,-29,1
1657089200,2022-07-06 08:33,100.00,992.81,1018.11,210,17.11,17.12,-29,1
1657089502,2022-07-06 08:38,100.00,992.76,1018.06,210,17.05,17.06,-27,1
1657089803,2022-07-06 08:43,97.90,992.77,1018.07,210,16.89,16.57,-27,1
1657090105,2022-07-06 08:48,98.97,992.74,1018.04,210,17.06,16.91,-27,1
1657090407,2022-07-06 08:53,98.26,992.70,1018.00,210,17.34,17.08,-27,1
1657090708,2022-07-06 08:58,94.26,992.68,1017.98,210,17.30,16.38,-27,1
1657091011,2022-07-06 09:03,97.53,992.68,1017.98,210,17.59,17.21,-27,1
1657091313,2022-07-06 09:08,94.93,992.67,1017.97,210,17.82,17.01,-27,1
1657091615,2022-07-06 09:13,89.47,992.67,1017.97,210,17.56,15.82,-29,1
1657091916,2022-07-06 09:18,92.81,992.50,1017.80,210,17.88,16.71,-26,1
1657092218,2022-07-06 09:23,92.75,992.14,1017.44,210,18.07,16.89,-26,1
1657092823,2022-07-06 09:33,89.17,992.52,1017.82,210,18.09,16.29,-27,1
1657093429,2022-07-06 09:43,86.25,992.54,1017.84,210,18.72,16.39,-28,1
1657093730,2022-07-06 09:48,85.87,992.57,1017.87,210,18.80,16.40,-26,1
1657094032,2022-07-06 09:53,86.34,992.54,1017.84,210,19.04,16.72,-26,1
1657094333,2022-07-06 09:58,78.09,992.74,1018.04,210,18.57,14.69,-26,1
1657094635,2022-07-06 10:03,76.80,992.79,1018.09,210,18.99,14.84,-27,1
1657095240,2022-07-06 10:14,74.67,992.88,1018.18,210,19.44,14.84,-26,1
1657095542,2022-07-06 10:19,70.06,992.97,1018.27,210,19.56,13.97,-27,1
1657095844,2022-07-06 10:24,75.23,992.87,1018.17,210,20.02,15.52,-28,1
1657096146,2022-07-06 10:29,68.20,992.84,1018.14,210,19.60,13.60,-26,1
1657096449,2022-07-06 10:34,64.71,992.98,1018.28,210,19.54,12.73,-26,1
1657096752,2022-07-06 10:39,63.44,993.02,1018.33,210,19.87,12.74,-29,1
1657097053,2022-07-06 10:44,64.55,992.61,1017.91,210,19.80,12.94,-27,1
1657097353,2022-07-06 10:49,63.46,992.96,1018.26,210,19.80,12.68,-26,1
1657097655,2022-07-06 10:54,68.65,993.05,1018.36,210,20.45,14.51,-25,1
1657097956,2022-07-06 10:59,62.74,993.12,1018.42,210,20.10,12.79,-26,1
1657098258,2022-07-06 11:04,62.03,993.11,1018.41,210,20.39,12.89,-26,1
1657098559,2022-07-06 11:09,59.42,993.16,1018.47,210,20.14,12.00,-26,1
1657098861,2022-07-06 11:14,58.56,993.15,1018.45,210,20.03,11.68,-25,1
1657099162,2022-07-06 11:19,60.30,993.12,1018.42,210,20.38,12.45,-26,1
1657099464,2022-07-06 11:24,63.86,993.09,1018.39,210,20.35,13.30,-27,1
1657099766,2022-07-06 11:29,62.13,993.10,1018.41,210,20.12,12.66,-25,1
1657100068,2022-07-06 11:34,59.46,993.09,1018.39,210,20.39,12.25,-28,1
1657100369,2022-07-06 11:39,59.42,993.15,1018.45,210,20.25,12.10,-26,1
1657100671,2022-07-06 11:44,58.22,993.15,1018.45,210,20.00,11.56,-28,1
1657100973,2022-07-06 11:49,59.11,993.09,1018.39,210,20.16,11.94,-25,1
1657101275,2022-07-06 11:54,61.27,993.14,1018.44,210,19.73,12.08,-25,1
1657101880,2022-07-06 12:04,62.64,993.15,1018.45,210,20.15,12.82,-28,1
1657102183,2022-07-06 12:09,62.66,993.11,1018.41,210,20.34,13.00,-25,1
1657102788,2022-07-06 12:19,59.94,993.14,1018.44,210,20.03,12.03,-26,1
1657103090,2022-07-06 12:24,64.61,993.03,1018.33,210,20.65,13.76,-26,1
1657103391,2022-07-06 12:29,60.65,993.11,1018.41,210,20.43,12.59,-25,1
1657103693,2022-07-06 12:34,58.06,993.17,1018.47,210,20.26,11.76,-25,1
1657104297,2022-07-06 12:44,58.36,993.19,1018.49,210,21.20,12.72,-26,1
1657104903,2022-07-06 12:55,58.37,992.93,1018.23,210,20.22,11.81,-25,1
1657105510,2022-07-06 13:05,54.98,993.19,1018.49,210,21.01,11.64,-27,1
1657105811,2022-07-06 13:10,55.64,993.19,1018.49,210,21.03,11.84,-25,1
1657106113,2022-07-06 13:15,51.79,992.86,1018.16,210,21.31,11.01,-26,1
1657106415,2022-07-06 13:20,50.73,993.22,1018.52,210,21.02,10.44,-25,1
1657107020,2022-07-06 13:30,55.37,993.33,1018.63,210,21.16,11.88,-26,1
1657107322,2022-07-06 13:35,58.42,993.23,1018.53,210,21.50,13.02,-25,1
1657107623,2022-07-06 13:40,52.59,993.27,1018.58,210,21.88,11.77,-25,1
1657107927,2022-07-06 13:45,52.17,993.27,1018.57,210,22.12,11.87,-26,1
1657108228,2022-07-06 13:50,49.81,993.36,1018.67,210,22.15,11.20,-25,1
1657109442,2022-07-06 14:10,49.51,993.09,1018.39,210,22.81,11.72,-25,1
1657110048,2022-07-06 14:20,51.21,993.30,1018.60,210,22.32,11.77,-26,1
1657110350,2022-07-06 14:25,49.22,993.29,1018.59,210,22.83,11.64,-27,1
1657110651,2022-07-06 14:30,52.43,993.27,1018.58,210,22.62,12.41,-25,1
1657110953,2022-07-06 14:35,48.09,993.25,1018.55,210,22.94,11.39,-25,1
1657111254,2022-07-06 14:40,49.36,993.29,1018.59,210,22.80,11.66,-25,1
1657111556,2022-07-06 14:45,49.39,993.29,1018.59,210,21.90,10.84,-25,1
1657112162,2022-07-06 14:56,52.72,993.34,1018.64,210,22.23,12.13,-27,1
1657112465,2022-07-06 15:01,51.94,993.28,1018.58,210,21.43,11.17,-26,1
1657112767,2022-07-06 15:06,47.18,993.34,1018.65,210,22.51,10.71,-28,1
1657113069,2022-07-06 15:11,46.23,993.29,1018.59,210,23.02,10.87,-26,1
1657113371,2022-07-06 15:16,44.67,993.26,1018.57,210,22.95,10.29,-27,1
1657113672,2022-07-06 15:21,43.46,993.42,1018.72,210,22.53,9.50,-25,1
1657113974,2022-07-06 15:26,42.36,993.30,1018.60,210,22.72,9.29,-28,1
1657114581,2022-07-06 15:36,57.27,993.62,1018.92,210,20.79,12.05,-29,1
1657114882,2022-07-06 15:41,60.77,993.33,1018.63,210,20.02,12.23,-25,1
1657115184,2022-07-06 15:46,61.67,993.77,1019.07,210,19.25,11.73,-25,1
1657115488,2022-07-06 15:51,64.47,993.82,1019.12,210,19.07,12.23,-26,1
1657115789,2022-07-06 15:56,64.97,993.75,1019.05,210,19.53,12.78,-27,1
1657116091,2022-07-06 16:01,62.82,993.85,1019.15,210,19.42,12.17,-26,1
1657116393,2022-07-06 16:06,62.64,993.81,1019.11,210,19.42,12.12,-25,1
1657116694,2022-07-06 16:11,65.06,993.88,1019.18,210,18.97,12.27,-25,1
1657116994,2022-07-06 16:16,65.93,993.74,1019.04,210,19.00,12.50,-25,1
1657117296,2022-07-06 16:21,67.96,993.83,1019.13,210,18.71,12.69,-28,1
1657118206,2022-07-06 16:36,65.44,993.82,1019.12,210,18.16,11.59,-28,1
1657118508,2022-07-06 16:41,62.75,993.78,1019.08,210,17.95,10.76,-27,1
1657118810,2022-07-06 16:46,61.65,993.88,1019.18,210,18.00,10.54,-28,1
1657119112,2022-07-06 16:51,62.77,993.76,1019.06,210,17.82,10.64,-26,1
1657119415,2022-07-06 16:56,62.34,993.73,1019.03,210,17.91,10.62,-28,1
1657119716,2022-07-06 17:01,62.17,993.67,1018.97,210,17.78,10.46,-26,1
1657120018,2022-07-06 17:06,63.52,993.59,1018.89,210,17.67,10.68,-25,1
1657120623,2022-07-06 17:17,65.16,993.59,1018.89,210,17.43,10.84,-26,1
1657120925,2022-07-06 17:22,65.37,993.60,1018.91,210,17.35,10.81,-27,1
1657121228,2022-07-06 17:27,65.98,993.67,1018.98,210,17.32,10.92,-28,1
1657121530,2022-07-06 17:32,67.61,993.57,1018.87,210,17.48,11.44,-24,1
1657121830,2022-07-06 17:37,62.50,993.57,1018.87,210,18.59,11.31,-25,1
1657122132,2022-07-06 17:42,59.53,993.54,1018.84,210,19.55,11.48,-27,1
1657122434,2022-07-06 17:47,57.57,993.47,1018.77,210,19.88,11.28,-27,1
1657122736,2022-07-06 17:52,58.56,993.42,1018.72,210,20.04,11.69,-25,1
1657123038,2022-07-06 17:57,58.38,993.44,1018.74,210,19.92,11.53,-25,1
1657123339,2022-07-06 18:02,58.35,993.39,1018.69,210,20.18,11.76,-25,1
1657123642,2022-07-06 18:07,56.72,993.36,1018.67,210,20.58,11.71,-28,1
1657123944,2022-07-06 18:12,55.47,993.40,1018.70,210,20.84,11.61,-26,1
1657124245,2022-07-06 18:17,54.88,993.40,1018.70,210,21.61,12.17,-26,1
1657124547,2022-07-06 18:22,53.93,993.38,1018.68,210,22.41,12.65,-27,1
1657124849,2022-07-06 18:27,52.21,993.44,1018.74,210,22.60,12.33,-26,1
1657125150,2022-07-06 18:32,51.39,993.54,1018.84,210,21.41,10.99,-25,1
1657125452,2022-07-06 18:37,50.89,993.45,1018.75,210,22.45,11.80,-26,1
1657126056,2022-07-06 18:47,53.46,993.38,1018.68,210,21.67,11.83,-25,1
1657126359,2022-07-06 18:52,53.42,993.39,1018.69,210,21.28,11.45,-28,1
1657126661,2022-07-06 18:57,54.42,993.41,1018.71,210,21.01,11.48,-27,1
1657126963,2022-07-06 19:02,53.20,993.33,1018.63,210,20.58,10.74,-27,1
1657127265,2022-07-06 19:07,53.92,993.31,1018.61,210,20.97,11.31,-28,1
1657128480,2022-07-06 19:28,57.17,993.34,1018.64,210,19.75,11.05,-25,1
1657128782,2022-07-06 19:33,57.10,993.31,1018.61,210,19.49,10.79,-26,1
1657129084,2022-07-06 19:38,58.25,993.33,1018.63,210,19.58,11.18,-26,1
1657129385,2022-07-06 19:43,61.71,993.32,1018.62,210,19.16,11.65,-25,1
1657129992,2022-07-06 19:53,67.62,993.31,1018.61,210,18.73,12.63,-27,1
1657130294,2022-07-06 19:58,65.68,993.31,1018.61,210,18.64,12.10,-28,1
1657130596,2022-07-06 20:03,66.81,993.28,1018.58,210,18.34,12.08,-28,1
1657130898,2022-07-06 20:08,69.27,993.29,1018.59,210,18.30,12.59,-26,1
1657131200,2022-07-06 20:13,69.43,993.27,1018.57,210,18.29,12.62,-28,1
1657131501,2022-07-06 20:18,68.08,993.34,1018.64,210,18.17,12.20,-25,1
1657131805,2022-07-06 20:23,68.44,993.33,1018.63,210,18.03,12.15,-26,1
1657132107,2022-07-06 20:28,68.48,993.45,1018.75,210,17.94,12.07,-26,1
1657132409,2022-07-06 20:33,66.70,993.48,1018.79,210,17.63,11.38,-28,1
1657132711,2022-07-06 20:38,65.83,993.45,1018.75,210,17.65,11.20,-25,1
1657133015,2022-07-06 20:43,72.17,993.52,1018.83,210,17.59,12.53,-25,1
1657133316,2022-07-06 20:48,69.74,993.53,1018.84,210,17.49,11.92,-25,1
1657133617,2022-07-06 20:53,72.01,993.53,1018.83,210,17.25,12.17,-25,1
1657133919,2022-07-06 20:58,72.31,993.57,1018.87,210,17.26,12.25,-25,1
1657134221,2022-07-06 21:03,75.51,993.63,1018.93,210,16.93,12.59,-25,1
1657134522,2022-07-06 21:08,76.16,993.61,1018.91,210,16.65,12.45,-25,1
1657134824,2022-07-06 21:13,75.96,993.66,1018.97,210,16.85,12.60,-25,1
1657135124,2022-07-06 21:18,75.62,993.63,1018.94,210,16.88,12.56,-25,1
1657135425,2022-07-06 21:23,75.82,993.65,1018.95,210,16.82,12.54,-24,1
1657135727,2022-07-06 21:28,76.30,993.67,1018.97,210,16.80,12.62,-28,1
1657136029,2022-07-06 21:33,73.46,993.68,1018.99,210,16.85,12.09,-25,1
1657136331,2022-07-06 21:38,75.37,993.72,1019.02,210,16.70,12.34,-25,1
1657136633,2022-07-06 21:43,75.70,993.79,1019.09,210,16.67,12.37,-27,1
1657136935,2022-07-06 21:48,78.66,993.79,1019.09,210,16.64,12.93,-25,1
1657137236,2022-07-06 21:53,79.22,993.82,1019.12,210,16.70,13.10,-25,1
1657137537,2022-07-06 21:58,79.51,993.82,1019.12,210,16.62,13.08,-25,1
1657137839,2022-07-06 22:03,81.64,993.87,1019.18,210,16.43,13.29,-25,1
1657138141,2022-07-06 22:09,86.13,993.89,1019.19,210,15.86,13.56,-25,1
1657138443,2022-07-06 22:14,76.81,993.87,1019.17,210,16.36,12.30,-25,1
1657138744,2022-07-06 22:19,76.72,993.86,1019.16,210,16.04,11.97,-25,1
1657139046,2022-07-06 22:24,80.16,993.94,1019.24,210,15.77,12.37,-24,1
1657139347,2022-07-06 22:29,82.89,993.97,1019.28,210,15.45,12.57,-25,1
1657139649,2022-07-06 22:34,81.63,993.95,1019.25,210,15.53,12.41,-25,1
1657139951,2022-07-06 22:39,81.11,993.93,1019.23,210,15.53,12.32,-27,1
1657140252,2022-07-06 22:44,80.67,994.00,1019.30,210,15.50,12.20,-25,1
1657140554,2022-07-06 22:49,81.97,994.00,1019.30,210,15.44,12.39,-27,1
1657140857,2022-07-06 22:54,84.74,993.94,1019.24,210,15.23,12.69,-27,1
1657141159,2022-07-06 22:59,84.61,993.90,1019.20,210,15.26,12.70,-25,1
1657141461,2022-07-06 23:04,85.24,993.85,1019.15,210,15.28,12.83,-26,1
1657141761,2022-07-06 23:09,82.97,993.88,1019.19,210,15.44,12.57,-26,1
1657142063,2022-07-06 23:14,83.13,993.90,1019.20,210,15.32,12.49,-27,1
1657142365,2022-07-06 23:19,82.62,993.96,1019.26,210,15.25,12.32,-28,1
1657142667,2022-07-06 23:24,81.85,993.98,1019.28,210,15.27,12.20,-25,1
1657143273,2022-07-06 23:34,81.57,993.91,1019.22,210,15.21,12.09,-27,1
1657143575,2022-07-06 23:39,82.86,993.92,1019.22,210,15.24,12.36,-28,1
1657143877,2022-07-06 23:44,85.89,993.99,1019.29,210,15.19,12.86,-26,1
1657144179,2022-07-06 23:49,82.62,993.96,1019.26,210,15.13,12.21,-25,1
1657144481,2022-07-06 23:54,82.66,993.95,1019.25,210,15.02,12.11,-25,1
1657144782,2022-07-06 23:59,83.92,994.06,1019.36,210,14.74,12.06,-25,1