1657145084,2022-07-07 00:04,82.81,994.10,1019.40,210,14.58,11.70,-25,1
1657145388,2022-07-07 00:09,80.81,994.04,1019.34,210,14.61,11.36,-27,1
1657145689,2022-07-07 00:14,79.19,994.01,1019.31,210,14.49,10.94,-25,1
1657146294,2022-07-07 00:24,78.73,994.02,1019.33,210,14.41,10.78,-25,1
1657146596,2022-07-07 00:29,77.80,994.02,1019.32,210,14.59,10.77,-28,1
1657146898,2022-07-07 00:34,78.16,994.04,1019.34,210,14.65,10.90,-28,1
1657147200,2022-07-07 00:40,80.03,994.03,1019.33,210,14.70,11.30,-25,1
1657147502,2022-07-07 00:45,81.15,994.04,1019.34,210,14.50,11.32,-28,1
1657147804,2022-07-07 00:50,81.63,994.04,1019.35,210,14.53,11.44,-24,1
1657148106,2022-07-07 00:55,81.49,994.09,1019.39,210,14.47,11.35,-28,1
1657148408,2022-07-07 01:00,81.41,994.05,1019.35,210,14.39,11.26,-24,1
1657148709,2022-07-07 01:05,81.23,994.06,1019.37,210,14.21,11.05,-25,1
1657149011,2022-07-07 01:10,82.48,994.07,1019.37,210,14.05,11.13,-25,1
1657149313,2022-07-07 01:15,82.13,994.07,1019.38,210,14.02,11.03,-24,1
1657149614,2022-07-07 01:20,82.64,994.02,1019.32,210,14.00,11.11,-25,1
1657149916,2022-07-07 01:25,81.09,994.00,1019.30,210,14.06,10.88,-25,1
1657150218,2022-07-07 01:30,81.33,993.94,1019.25,210,14.03,10.89,-28,1
1657150520,2022-07-07 01:35,80.78,993.93,1019.23,210,13.99,10.75,-28,1
1657150821,2022-07-07 01:40,80.40,993.99,1019.29,210,13.97,10.66,-25,1
1657151124,2022-07-07 01:45,79.84,993.98,1019.28,210,13.97,10.56,-26,1
1657152034,2022-07-07 02:00,80.35,993.95,1019.25,210,14.09,10.77,-28,1
1657152335,2022-07-07 02:05,81.58,993.98,1019.28,210,13.93,10.84,-25,1
1657152637,2022-07-07 02:10,79.78,993.94,1019.25,210,14.27,10.84,-27,1
1657152940,2022-07-07 02:15,80.00,993.88,1019.18,210,13.88,10.50,-27,1
1657153241,2022-07-07 02:20,80.42,993.88,1019.18,210,13.91,10.61,-25,1
1657153542,2022-07-07 02:25,81.19,993.82,1019.12,210,13.76,10.60,-25,1
1657153844,2022-07-07 02:30,81.59,993.83,1019.13,210,13.66,10.58,-24,1
1657154145,2022-07-07 02:35,82.15,993.77,1019.07,210,13.72,10.74,-24,1
1657154448,2022-07-07 02:40,78.42,993.69,1018.99,210,14.37,10.68,-27,1
1657154749,2022-07-07 02:45,76.86,993.72,1019.02,210,14.51,10.51,-25,1
1657155051,2022-07-07 02:50,76.71,993.70,1019.00,210,14.48,10.45,-24,1
1657155352,2022-07-07 02:55,78.86,993.70,1019.00,210,13.88,10.29,-24,1
1657155654,2022-07-07 03:00,79.45,993.66,1018.97,210,13.73,10.25,-27,1
1657155956,2022-07-07 03:05,80.33,993.66,1018.96,210,13.70,10.39,-27,1
1657156259,2022-07-07 03:10,79.77,993.68,1018.98,210,13.71,10.29,-25,1
1657156561,2022-07-07 03:16,80.54,993.66,1018.96,210,13.71,10.44,-27,1
1657156863,2022-07-07 03:21,79.71,993.64,1018.94,210,13.96,10.52,-27,1
1657157166,2022-07-07 03:26,76.65,993.59,1018.89,210,14.46,10.42,-25,1
1657157469,2022-07-07 03:31,82.62,993.59,1018.89,210,13.91,11.01,-26,1
1657157771,2022-07-07 03:36,87.40,993.61,1018.91,210,13.70,11.66,-27,1
1657158074,2022-07-07 03:41,86.69,993.62,1018.92,210,13.77,11.60,-25,1
1657158376,2022-07-07 03:46,85.65,993.63,1018.93,210,13.58,11.23,-24,1
1657158680,2022-07-07 03:51,85.84,993.60,1018.90,210,13.73,11.41,-26,1
1657158985,2022-07-07 03:56,86.25,993.54,1018.84,210,13.68,11.44,-25,1
1657159286,2022-07-07 04:01,85.18,993.58,1018.89,210,13.83,11.39,-25,1
1657159588,2022-07-07 04:06,87.28,993.59,1018.89,210,13.74,11.67,-25,1
1657159891,2022-07-07 04:11,86.59,993.56,1018.86,210,13.72,11.54,-25,1
1657160192,2022-07-07 04:16,85.96,993.55,1018.85,210,13.78,11.48,-25,1
1657160497,2022-07-07 04:21,85.70,993.50,1018.80,210,13.75,11.41,-28,1
1657160799,2022-07-07 04:26,85.53,993.54,1018.84,210,13.71,11.34,-28,1
1657161101,2022-07-07 04:31,86.93,993.53,1018.83,210,13.71,11.58,-24,1
1657161402,2022-07-07 04:36,87.03,993.52,1018.82,210,13.61,11.50,-25,1
1657161705,2022-07-07 04:41,85.87,993.51,1018.82,210,13.72,11.41,-25,1
1657162312,2022-07-07 04:51,76.83,993.59,1018.89,210,14.40,10.40,-27,1
1657162614,2022-07-07 04:56,79.66,993.56,1018.86,210,14.08,10.63,-28,1
1657162915,2022-07-07 05:01,80.78,993.61,1018.91,210,14.03,10.79,-25,1
1657163217,2022-07-07 05:06,83.83,993.61,1018.91,210,13.89,11.21,-27,1
1657163519,2022-07-07 05:11,85.66,993.59,1018.89,210,13.84,11.49,-26,1
1657163822,2022-07-07 05:17,84.16,993.57,1018.87,210,13.81,11.19,-27,1
1657164125,2022-07-07 05:22,85.03,993.52,1018.82,210,13.93,11.47,-28,1
1657164427,2022-07-07 05:27,84.06,993.49,1018.80,210,14.00,11.36,-26,1
1657164728,2022-07-07 05:32,84.38,993.43,1018.73,210,14.04,11.46,-27,1
1657165030,2022-07-07 05:37,85.00,993.44,1018.74,210,13.95,11.48,-28,1
1657165333,2022-07-07 05:42,86.29,993.46,1018.76,210,13.89,11.65,-27,1
1657165636,2022-07-07 05:47,86.46,993.41,1018.71,210,13.97,11.76,-25,1
1657165938,2022-07-07 05:52,86.18,993.36,1018.67,210,14.08,11.82,-25,1
1657166242,2022-07-07 05:57,87.32,993.37,1018.67,210,14.06,12.00,-27,1
1657166544,2022-07-07 06:02,86.86,993.41,1018.71,210,14.12,11.98,-27,1
1657167150,2022-07-07 06:12,86.95,993.36,1018.66,210,14.18,12.05,-28,1
1657167454,2022-07-07 06:17,87.25,993.36,1018.66,210,14.27,12.19,-28,1
1657167756,2022-07-07 06:22,86.31,993.31,1018.61,210,14.41,12.16,-27,1
1657168060,2022-07-07 06:27,86.23,993.25,1018.55,210,14.40,12.14,-26,1
1657168362,2022-07-07 06:32,86.31,993.25,1018.55,210,14.43,12.18,-24,1
1657168663,2022-07-07 06:37,87.19,993.27,1018.57,210,14.49,12.40,-25,1
1657169269,2022-07-07 06:47,84.74,993.23,1018.53,210,14.83,12.30,-25,1
1657169570,2022-07-07 06:52,83.99,993.26,1018.56,210,14.97,12.30,-25,1
1657169872,2022-07-07 06:57,82.69,993.29,1018.59,210,15.36,12.45,-24,1
1657170177,2022-07-07 07:02,82.88,993.20,1018.50,210,15.17,12.29,-25,1
1657170479,2022-07-07 07:07,84.03,993.27,1018.57,210,15.20,12.53,-28,1
1657170783,2022-07-07 07:13,80.22,993.26,1018.56,210,15.46,12.08,-28,1
1657171085,2022-07-07 07:18,80.96,993.19,1018.49,210,15.59,12.35,-25,1
1657171387,2022-07-07 07:23,79.38,993.19,1018.49,210,15.77,12.22,-26,1
1657171689,2022-07-07 07:28,75.53,993.27,1018.58,210,15.95,11.64,-29,1
1657171991,2022-07-07 07:33,74.22,993.03,1018.33,210,16.02,11.45,-27,1
1657172293,2022-07-07 07:38,73.20,993.21,1018.51,210,16.59,11.79,-25,1
1657172595,2022-07-07 07:43,68.66,993.21,1018.51,210,16.81,11.03,-28,1
1657172896,2022-07-07 07:48,69.26,993.23,1018.53,210,16.71,11.07,-26,1
1657173198,2022-07-07 07:53,71.85,993.17,1018.47,210,16.35,11.27,-25,1
1657173499,2022-07-07 07:58,71.91,993.20,1018.50,210,16.34,11.28,-25,1
1657173801,2022-07-07 08:03,70.50,993.19,1018.49,210,16.34,10.98,-25,1
1657174103,2022-07-07 08:08,70.30,992.86,1018.16,210,16.23,10.83,-27,1
1657174709,2022-07-07 08:18,70.19,993.09,1018.39,210,16.10,10.68,-28,1
1657175012,2022-07-07 08:23,67.15,993.09,1018.39,210,16.50,10.40,-25,1
1657175314,2022-07-07 08:28,68.48,993.06,1018.36,210,16.75,10.93,-25,1
1657175616,2022-07-07 08:33,65.76,993.02,1018.32,210,17.10,10.66,-27,1
1657175918,2022-07-07 08:38,65.07,993.04,1018.34,210,17.35,10.74,-28,1
1657176219,2022-07-07 08:43,63.90,993.03,1018.33,210,16.99,10.12,-25,1
1657176521,2022-07-07 08:48,62.42,992.98,1018.28,210,17.40,10.16,-28,1
1657176824,2022-07-07 08:53,63.18,992.96,1018.26,210,17.40,10.34,-28,1
1657177126,2022-07-07 08:58,59.07,992.89,1018.20,210,17.65,9.57,-28,1
1657177427,2022-07-07 09:03,59.07,992.97,1018.27,210,17.17,9.12,-24,1
1657177729,2022-07-07 09:08,58.27,992.95,1018.25,210,17.52,9.25,-25,1
1657178030,2022-07-07 09:13,57.22,992.91,1018.21,210,18.06,9.48,-25,1
1657178332,2022-07-07 09:18,58.11,992.84,1018.14,210,18.01,9.67,-25,1
1657178634,2022-07-07 09:23,58.33,992.87,1018.17,210,18.13,9.84,-26,1
1657178936,2022-07-07 09:28,56.34,992.81,1018.11,210,18.26,9.44,-26,1
1657179238,2022-07-07 09:33,54.58,992.85,1018.15,210,18.53,9.22,-28,1
1657179540,2022-07-07 09:39,55.28,992.86,1018.16,210,18.03,8.95,-27,1
1657179842,2022-07-07 09:44,54.73,992.85,1018.15,210,17.93,8.71,-24,1
1657180145,2022-07-07 09:49,56.09,992.53,1017.83,210,18.39,9.50,-25,1
1657180449,2022-07-07 09:54,56.45,992.75,1018.05,210,18.66,9.84,-24,1
1657180750,2022-07-07 09:59,53.92,992.76,1018.06,210,19.31,9.77,-25,1
1657181052,2022-07-07 10:04,53.66,992.77,1018.07,210,18.53,8.97,-28,1
1657181353,2022-07-07 10:09,54.72,992.75,1018.05,210,18.64,9.36,-24,1
1657181656,2022-07-07 10:14,53.45,992.75,1018.06,210,18.67,9.04,-28,1
1657181958,2022-07-07 10:19,53.16,992.78,1018.08,210,18.98,9.25,-25,1
1657182260,2022-07-07 10:24,53.15,992.76,1018.06,210,18.57,8.87,-25,1
1657182562,2022-07-07 10:29,50.84,992.87,1018.17,210,18.97,8.58,-24,1
1657182863,2022-07-07 10:34,52.85,992.73,1018.04,210,18.66,8.87,-25,1
1657183165,2022-07-07 10:39,51.20,992.77,1018.07,210,19.50,9.17,-26,1
1657183467,2022-07-07 10:44,49.55,992.65,1017.95,210,20.00,9.14,-24,1
1657183768,2022-07-07 10:49,50.31,992.23,1017.53,210,19.21,8.64,-25,1
1657184070,2022-07-07 10:54,51.33,992.67,1017.97,210,19.67,9.37,-27,1
1657184675,2022-07-07 11:04,51.79,992.72,1018.02,210,19.03,8.91,-24,1
1657184977,2022-07-07 11:09,52.23,992.69,1017.99,210,18.62,8.65,-28,1
1657185279,2022-07-07 11:14,52.40,992.75,1018.05,210,18.59,8.67,-25,1
1657185580,2022-07-07 11:19,51.41,992.72,1018.02,210,18.85,8.63,-25,1
1657185881,2022-07-07 11:24,50.52,992.68,1017.98,210,19.41,8.89,-25,1
1657186183,2022-07-07 11:29,49.51,992.75,1018.05,210,18.91,8.13,-25,1
1657186485,2022-07-07 11:34,48.82,992.74,1018.04,210,19.64,8.60,-25,1
1657186787,2022-07-07 11:39,50.97,992.71,1018.01,210,19.60,9.20,-25,1
1657187089,2022-07-07 11:44,51.85,992.73,1018.03,210,19.65,9.50,-26,1
1657187391,2022-07-07 11:49,50.98,992.67,1017.97,210,19.94,9.51,-26,1
1657187692,2022-07-07 11:54,50.54,992.63,1017.93,210,19.62,9.09,-24,1
1657187994,2022-07-07 11:59,47.66,992.61,1017.91,210,19.88,8.46,-24,1
1657188295,2022-07-07 12:04,45.24,992.70,1018.00,210,19.35,7.21,-24,1
1657188599,2022-07-07 12:09,47.25,992.59,1017.89,210,20.01,8.45,-25,1
1657188902,2022-07-07 12:15,47.44,992.59,1017.89,210,20.77,9.21,-25,1
1657189507,2022-07-07 12:25,46.20,992.62,1017.92,210,20.13,8.23,-26,1
1657189809,2022-07-07 12:30,43.54,992.69,1017.99,210,21.01,8.15,-25,1
1657190111,2022-07-07 12:35,45.48,992.60,1017.90,210,20.65,8.47,-28,1
1657190412,2022-07-07 12:40,44.15,991.90,1017.20,210,20.86,8.23,-25,1
1657190714,2022-07-07 12:45,46.02,992.71,1018.01,210,20.25,8.28,-26,1
1657191016,2022-07-07 12:50,47.28,992.52,1017.82,210,20.54,8.95,-25,1
1657191318,2022-07-07 12:55,44.83,992.46,1017.76,210,21.22,8.78,-25,1
1657191619,2022-07-07 13:00,43.56,992.49,1017.79,210,21.30,8.42,-26,1
1657191920,2022-07-07 13:05,42.36,992.43,1017.73,210,21.29,8.01,-25,1
1657192223,2022-07-07 13:10,44.14,992.36,1017.66,210,21.61,8.90,-25,1
1657192525,2022-07-07 13:15,43.55,992.40,1017.70,210,21.79,8.86,-25,1
1657192826,2022-07-07 13:20,41.21,992.40,1017.70,210,21.56,7.84,-28,1
1657193128,2022-07-07 13:25,42.70,992.34,1017.64,210,22.00,8.76,-26,1
1657193430,2022-07-07 13:30,40.33,992.35,1017.65,210,22.44,8.32,-25,1
1657193732,2022-07-07 13:35,42.33,992.28,1017.58,210,21.82,8.47,-25,1
1657194033,2022-07-07 13:40,44.31,992.23,1017.53,210,21.91,9.23,-26,1
1657194335,2022-07-07 13:45,43.04,992.25,1017.56,210,22.01,8.89,-25,1
1657194636,2022-07-07 13:50,43.30,992.26,1017.57,210,21.57,8.58,-26,1
1657194938,2022-07-07 13:55,43.41,992.12,1017.42,210,21.72,8.75,-27,1
1657195241,2022-07-07 14:00,44.49,992.15,1017.45,210,21.73,9.13,-28,1
1657195542,2022-07-07 14:05,43.70,992.12,1017.42,210,22.71,9.75,-25,1
1657195844,2022-07-07 14:10,40.46,992.08,1017.38,210,23.22,9.06,-25,1
1657196147,2022-07-07 14:15,42.89,992.08,1017.38,210,22.60,9.37,-29,1
1657196448,2022-07-07 14:20,40.48,992.03,1017.33,210,22.42,8.35,-25,1
1657196750,2022-07-07 14:25,41.34,992.04,1017.34,210,23.20,9.36,-25,1
1657197051,2022-07-07 14:30,41.48,991.96,1017.26,210,22.91,9.15,-25,1
1657197353,2022-07-07 14:35,41.43,992.01,1017.31,210,22.31,8.59,-25,1
1657197655,2022-07-07 14:40,41.64,991.93,1017.23,210,23.03,9.32,-25,1
1657197957,2022-07-07 14:45,38.22,991.99,1017.29,210,22.87,7.91,-28,1
1657198258,2022-07-07 14:50,39.92,991.93,1017.23,210,24.36,9.88,-25,1
1657198560,2022-07-07 14:56,40.67,991.84,1017.14,210,24.42,10.21,-25,1
1657198861,2022-07-07 15:01,36.82,991.84,1017.14,210,25.29,9.51,-25,1
1657199163,2022-07-07 15:06,38.84,991.47,1016.78,210,24.28,9.40,-28,1
1657199465,2022-07-07 15:11,37.69,991.93,1017.23,210,24.10,8.80,-28,1
1657199767,2022-07-07 15:16,38.77,991.81,1017.11,210,23.09,8.31,-26,1
1657200069,2022-07-07 15:21,39.56,991.69,1017.00,210,24.16,9.57,-29,1
1657200370,2022-07-07 15:26,38.66,991.71,1017.01,210,23.12,8.30,-25,1
1657200672,2022-07-07 15:31,42.78,991.71,1017.01,210,22.60,9.33,-26,1
1657200974,2022-07-07 15:36,40.12,991.10,1016.40,210,23.76,9.42,-25,1
1657201275,2022-07-07 15:41,39.25,991.63,1016.93,210,23.28,8.66,-26,1
1657201578,2022-07-07 15:46,39.12,991.66,1016.96,210,23.41,8.73,-25,1
1657201880,2022-07-07 15:51,40.08,991.62,1016.92,210,23.16,8.87,-25,1
1657202181,2022-07-07 15:56,38.56,991.62,1016.92,210,23.27,8.40,-25,1
1657202482,2022-07-07 16:01,37.30,991.57,1016.87,210,23.78,8.36,-25,1
1657202783,2022-07-07 16:06,36.98,991.57,1016.87,210,23.85,8.29,-26,1
1657203086,2022-07-07 16:11,40.19,991.57,1016.87,210,23.07,8.83,-28,1
1657203388,2022-07-07 16:16,40.07,991.61,1016.92,210,22.52,8.29,-28,1
1657203689,2022-07-07 16:21,40.94,991.64,1016.95,210,21.39,7.59,-25,1
1657203991,2022-07-07 16:26,41.57,991.55,1016.85,210,21.55,7.96,-25,1
1657204293,2022-07-07 16:31,41.16,991.62,1016.92,210,21.34,7.63,-28,1
1657204595,2022-07-07 16:36,42.11,991.58,1016.88,210,21.47,8.08,-28,1
1657204895,2022-07-07 16:41,42.71,991.61,1016.92,210,21.63,8.43,-26,1
1657205197,2022-07-07 16:46,41.26,991.64,1016.94,210,21.82,8.10,-26,1
1657205498,2022-07-07 16:51,40.90,991.53,1016.83,210,22.06,8.18,-25,1
1657205802,2022-07-07 16:56,41.27,991.69,1016.99,210,22.34,8.56,-26,1
1657206104,2022-07-07 17:01,40.62,991.66,1016.97,210,22.20,8.21,-26,1
1657206405,2022-07-07 17:06,40.44,991.67,1016.97,210,22.50,8.41,-26,1
1657206707,2022-07-07 17:11,42.80,991.62,1016.92,210,22.18,8.96,-29,1
1657207009,2022-07-07 17:16,41.93,991.55,1016.85,210,22.08,8.57,-26,1
1657207310,2022-07-07 17:21,40.98,991.54,1016.84,210,22.18,8.32,-25,1
1657207612,2022-07-07 17:26,39.95,991.20,1016.51,210,22.52,8.25,-25,1
1657207914,2022-07-07 17:31,39.87,991.55,1016.86,210,22.45,8.16,-26,1
1657208216,2022-07-07 17:36,41.37,991.56,1016.86,210,22.51,8.76,-25,1
1657208517,2022-07-07 17:41,40.07,991.51,1016.81,210,23.30,8.99,-25,1
1657208820,2022-07-07 17:47,42.67,991.51,1016.82,210,22.63,9.32,-28,1
1657209121,2022-07-07 17:52,40.76,991.29,1016.59,210,22.12,8.18,-26,1
1657209423,2022-07-07 17:57,39.54,991.50,1016.80,210,22.99,8.51,-25,1
1657209724,2022-07-07 18:02,38.61,991.44,1016.74,210,23.45,8.58,-26,1
1657210026,2022-07-07 18:07,39.12,991.47,1016.77,210,23.16,8.51,-25,1
1657210328,2022-07-07 18:12,39.00,991.45,1016.75,210,23.05,8.37,-29,1
1657210630,2022-07-07 18:17,39.85,991.53,1016.84,210,23.27,8.88,-29,1
1657210933,2022-07-07 18:22,40.76,991.53,1016.84,210,22.37,8.41,-26,1
1657211234,2022-07-07 18:27,41.17,991.55,1016.85,210,22.92,9.05,-26,1
1657211537,2022-07-07 18:32,40.47,991.54,1016.84,210,23.01,8.88,-29,1
1657211839,2022-07-07 18:37,39.41,991.54,1016.84,210,23.42,8.85,-26,1
1657212140,2022-07-07 18:42,38.56,991.52,1016.82,210,23.40,8.51,-26,1
1657212442,2022-07-07 18:47,38.65,991.51,1016.81,210,23.83,8.93,-26,1
1657212744,2022-07-07 18:52,37.99,991.52,1016.82,210,23.28,8.18,-25,1
1657213045,2022-07-07 18:57,39.77,991.50,1016.80,210,23.71,9.25,-26,1
1657213347,2022-07-07 19:02,39.21,991.55,1016.85,210,23.53,8.87,-26,1
1657213648,2022-07-07 19:07,39.44,991.55,1016.86,210,23.46,8.90,-26,1
1657213950,2022-07-07 19:12,43.52,991.58,1016.89,210,23.36,10.27,-26,1
1657214251,2022-07-07 19:17,41.60,991.63,1016.93,210,22.71,9.02,-26,1
1657214554,2022-07-07 19:22,44.11,991.61,1016.92,210,22.10,9.33,-29,1
1657214856,2022-07-07 19:27,46.25,991.65,1016.95,210,21.49,9.48,-28,1
1657215158,2022-07-07 19:32,48.01,991.65,1016.95,210,21.34,9.90,-28,1
1657215460,2022-07-07 19:37,50.22,991.62,1016.92,210,20.95,10.22,-26,1
1657215762,2022-07-07 19:42,51.18,991.61,1016.91,210,20.68,10.25,-28,1
1657216063,2022-07-07 19:47,51.96,991.63,1016.93,210,20.51,10.32,-26,1
1657216365,2022-07-07 19:52,52.33,991.62,1016.92,210,20.25,10.19,-26,1
1657216667,2022-07-07 19:57,53.84,991.61,1016.91,210,19.87,10.26,-26,1
1657216969,2022-07-07 20:02,55.47,991.59,1016.90,210,19.69,10.54,-28,1
1657217271,2022-07-07 20:07,58.22,991.61,1016.92,210,19.48,11.07,-28,1
1657217572,2022-07-07 20:12,64.96,991.69,1016.99,210,18.66,11.96,-25,1
1657217874,2022-07-07 20:17,64.31,991.68,1016.98,210,18.49,11.64,-26,1
1657218176,2022-07-07 20:22,63.28,991.73,1017.03,210,18.21,11.13,-27,1
1657218477,2022-07-07 20:27,63.20,991.75,1017.06,210,18.22,11.12,-26,1
1657218779,2022-07-07 20:32,63.75,991.64,1016.95,210,18.18,11.22,-28,1
1657219080,2022-07-07 20:38,64.95,991.78,1017.08,210,18.16,11.48,-26,1
1657219383,2022-07-07 20:43,64.26,991.83,1017.14,210,18.11,11.27,-26,1
1657219685,2022-07-07 20:48,64.84,991.87,1017.18,210,18.12,11.42,-29,1
1657219987,2022-07-07 20:53,66.35,992.01,1017.31,210,18.01,11.66,-28,1
1657220291,2022-07-07 20:58,65.36,992.04,1017.34,210,18.07,11.49,-29,1
1657220593,2022-07-07 21:03,64.38,991.75,1017.05,210,18.07,11.26,-28,1
1657220895,2022-07-07 21:08,63.79,992.17,1017.47,210,18.16,11.21,-25,1
1657221196,2022-07-07 21:13,63.90,992.24,1017.54,210,18.09,11.17,-28,1
1657221497,2022-07-07 21:18,64.12,992.27,1017.57,210,18.04,11.17,-26,1
1657221798,2022-07-07 21:23,64.86,992.37,1017.67,210,18.04,11.35,-25,1
1657222100,2022-07-07 21:28,65.48,992.43,1017.73,210,18.09,11.54,-26,1
1657222402,2022-07-07 21:33,69.88,992.48,1017.78,210,18.17,12.60,-25,1
1657222704,2022-07-07 21:38,70.44,992.54,1017.85,210,18.05,12.61,-28,1
1657223005,2022-07-07 21:43,71.01,992.61,1017.91,210,18.15,12.83,-25,1
1657223307,2022-07-07 21:48,69.63,992.67,1017.98,210,18.09,12.47,-25,1
1657223609,2022-07-07 21:53,69.10,992.71,1018.01,210,18.05,12.31,-25,1
1657223912,2022-07-07 21:58,68.25,991.54,1016.84,210,18.11,12.18,-29,1
1657224214,2022-07-07 22:03,69.34,992.70,1018.00,210,18.17,12.48,-28,1
1657224517,2022-07-07 22:08,69.38,992.71,1018.02,210,18.19,12.51,-25,1
1657224819,2022-07-07 22:13,66.99,992.73,1018.04,210,17.93,11.73,-28,1
1657225121,2022-07-07 22:18,68.57,992.75,1018.05,210,17.98,12.13,-28,1
1657225423,2022-07-07 22:23,68.65,992.79,1018.09,210,18.05,12.21,-29,1
1657225725,2022-07-07 22:28,69.91,992.80,1018.10,210,17.97,12.42,-28,1
1657226027,2022-07-07 22:33,69.31,992.79,1018.09,210,18.03,12.34,-28,1
1657226329,2022-07-07 22:38,70.25,992.88,1018.18,210,17.74,12.27,-28,1
1657226631,2022-07-07 22:43,70.09,992.84,1018.14,210,17.89,12.38,-24,1
1657226933,2022-07-07 22:48,70.29,992.88,1018.18,210,17.86,12.39,-28,1
1657227235,2022-07-07 22:53,70.14,992.92,1018.22,210,17.80,12.30,-28,1
1657227537,2022-07-07 22:58,69.54,992.91,1018.22,210,17.90,12.27,-25,1
1657227838,2022-07-07 23:03,71.96,992.95,1018.25,210,17.79,12.68,-25,1
1657228140,2022-07-07 23:09,70.37,993.03,1018.33,210,17.84,12.39,-24,1
1657228442,2022-07-07 23:14,70.23,993.12,1018.42,210,17.48,12.01,-25,1
1657228744,2022-07-07 23:19,72.55,993.11,1018.41,210,17.90,12.91,-25,1
1657229046,2022-07-07 23:24,71.47,993.16,1018.46,210,17.80,12.59,-28,1
1657229652,2022-07-07 23:34,71.28,993.33,1018.63,210,17.73,12.48,-26,1
1657229954,2022-07-07 23:39,69.05,993.37,1018.67,210,17.90,12.16,-29,1
1657230256,2022-07-07 23:44,69.49,992.87,1018.17,210,17.87,12.23,-28,1
1657230558,2022-07-07 23:49,70.45,993.40,1018.70,210,17.70,12.27,-26,1
1657230860,2022-07-07 23:54,71.96,993.39,1018.69,210,17.53,12.43,-26,1
1657231162,2022-07-07 23:59,73.45,993.41,1018.71,210,17.43,12.65,-26,1