1657231464,2022-07-08 00:04,74.23,993.44,1018.74,210,17.31,12.69,-29,1
1657231765,2022-07-08 00:09,72.25,993.40,1018.70,210,17.59,12.55,-25,1
1657232067,2022-07-08 00:14,72.64,993.43,1018.73,210,17.69,12.73,-28,1
1657232368,2022-07-08 00:19,72.62,993.47,1018.77,210,17.87,12.90,-26,1
1657232670,2022-07-08 00:24,75.03,993.46,1018.76,210,17.76,13.29,-26,1
1657232970,2022-07-08 00:29,73.13,993.49,1018.79,210,17.76,12.90,-26,1
1657233271,2022-07-08 00:34,71.76,993.53,1018.83,210,17.71,12.56,-25,1
1657233574,2022-07-08 00:39,71.91,993.56,1018.86,210,17.67,12.56,-26,1
1657233875,2022-07-08 00:44,73.21,993.67,1018.97,210,17.51,12.68,-26,1
1657234177,2022-07-08 00:49,83.57,993.67,1018.97,210,17.13,14.34,-26,1
1657234478,2022-07-08 00:54,81.96,993.70,1019.01,210,17.05,13.96,-26,1
1657234782,2022-07-08 00:59,80.25,992.86,1018.16,210,17.34,13.92,-28,1
1657235083,2022-07-08 01:04,78.40,993.73,1019.03,210,17.16,13.38,-26,1
1657235385,2022-07-08 01:09,78.86,993.75,1019.05,210,17.08,13.40,-29,1
1657235688,2022-07-08 01:14,80.22,993.76,1019.06,210,16.96,13.54,-27,1
1657235990,2022-07-08 01:19,80.67,993.68,1018.98,210,16.78,13.45,-29,1
1657236292,2022-07-08 01:24,79.72,993.71,1019.01,210,16.75,13.24,-28,1
1657236594,2022-07-08 01:29,80.53,993.71,1019.01,210,16.65,13.30,-29,1
1657236894,2022-07-08 01:34,83.08,993.68,1018.98,210,16.52,13.65,-26,1
1657237196,2022-07-08 01:39,82.88,993.69,1018.99,210,16.47,13.57,-29,1
1657237498,2022-07-08 01:44,83.49,993.68,1018.98,210,16.46,13.67,-29,1
1657237800,2022-07-08 01:50,83.50,993.62,1018.92,210,16.55,13.76,-29,1
1657238103,2022-07-08 01:55,83.65,993.62,1018.92,210,16.46,13.70,-29,1
1657238404,2022-07-08 02:00,83.74,993.64,1018.94,210,16.37,13.63,-27,1
1657238706,2022-07-08 02:05,83.69,993.70,1019.00,210,16.25,13.50,-27,1
1657239007,2022-07-08 02:10,85.29,993.73,1019.03,210,16.08,13.62,-26,1
1657239309,2022-07-08 02:15,85.07,993.73,1019.03,210,16.13,13.63,-27,1
1657239611,2022-07-08 02:20,85.50,993.72,1019.02,210,16.10,13.68,-28,1
1657239913,2022-07-08 02:25,85.23,993.73,1019.03,210,16.08,13.61,-29,1
1657240215,2022-07-08 02:30,85.24,993.73,1019.03,210,16.00,13.54,-29,1
1657240517,2022-07-08 02:35,85.57,993.70,1019.00,210,15.95,13.55,-29,1
1657240819,2022-07-08 02:40,86.06,993.72,1019.02,210,15.96,13.64,-29,1
1657241121,2022-07-08 02:45,86.59,993.76,1019.06,210,15.93,13.71,-29,1
1657241424,2022-07-08 02:50,86.90,993.77,1019.07,210,15.87,13.71,-29,1
1657241726,2022-07-08 02:55,87.29,993.78,1019.08,210,15.84,13.74,-29,1
1657242028,2022-07-08 03:00,88.17,993.81,1019.11,210,15.74,13.80,-29,1
1657242330,2022-07-08 03:05,88.53,993.64,1018.94,210,15.72,13.84,-29,1
1657242632,2022-07-08 03:10,89.47,993.82,1019.12,210,15.58,13.87,-29,1
1657242934,2022-07-08 03:15,90.37,993.78,1019.08,210,15.51,13.95,-27,1
1657243236,2022-07-08 03:20,90.92,993.82,1019.12,210,15.43,13.97,-27,1
1657243537,2022-07-08 03:25,91.49,993.81,1019.11,210,15.34,13.97,-26,1
1657243839,2022-07-08 03:30,91.89,993.70,1019.00,210,15.31,14.01,-26,1
1657244139,2022-07-08 03:35,92.44,993.81,1019.11,210,15.28,14.07,-26,1
1657244442,2022-07-08 03:40,92.96,993.84,1019.14,210,15.24,14.12,-26,1
1657244744,2022-07-08 03:45,92.71,993.89,1019.19,210,15.29,14.13,-28,1
1657245046,2022-07-08 03:50,93.19,993.93,1019.24,210,15.24,14.16,-29,1
1657245348,2022-07-08 03:55,93.45,994.01,1019.31,210,15.19,14.15,-29,1
1657245650,2022-07-08 04:00,93.64,994.01,1019.31,210,15.22,14.21,-28,1
1657245952,2022-07-08 04:05,94.00,994.09,1019.39,210,15.23,14.28,-28,1
1657246254,2022-07-08 04:10,94.04,994.10,1019.40,210,15.24,14.30,-28,1
1657246556,2022-07-08 04:15,94.13,994.12,1019.42,210,15.24,14.31,-25,1
1657246857,2022-07-08 04:20,94.35,994.18,1019.48,210,14.68,13.79,-29,1
1657247158,2022-07-08 04:25,94.61,994.14,1019.44,210,15.21,14.36,-28,1
1657247459,2022-07-08 04:30,94.32,994.13,1019.44,210,15.26,14.37,-28,1
1657247762,2022-07-08 04:36,94.33,994.19,1019.49,210,15.27,14.38,-26,1
1657248063,2022-07-08 04:41,95.24,994.26,1019.56,210,15.23,14.49,-28,1
1657248364,2022-07-08 04:46,96.70,994.24,1019.54,210,15.14,14.63,-28,1
1657248665,2022-07-08 04:51,97.98,994.24,1019.55,210,15.08,14.78,-28,1
1657248965,2022-07-08 04:56,97.11,994.24,1019.54,210,15.13,14.69,-27,1
1657249265,2022-07-08 05:01,96.35,994.30,1019.61,210,15.12,14.56,-26,1
1657249566,2022-07-08 05:06,96.72,994.38,1019.68,210,15.16,14.65,-27,1
1657249866,2022-07-08 05:11,96.96,994.41,1019.71,210,15.18,14.71,-27,1
1657250166,2022-07-08 05:16,96.54,994.46,1019.76,210,15.20,14.67,-26,1
1657250466,2022-07-08 05:21,96.77,994.53,1019.83,210,15.17,14.67,-27,1
1657250766,2022-07-08 05:26,96.29,994.59,1019.89,210,15.22,14.65,-28,1
1657251067,2022-07-08 05:31,96.69,994.59,1019.89,210,15.23,14.72,-28,1
1657251368,2022-07-08 05:36,96.49,994.60,1019.90,210,15.35,14.81,-27,1
1657251668,2022-07-08 05:41,96.86,994.66,1019.96,210,15.34,14.86,-28,1
1657251969,2022-07-08 05:46,97.33,994.68,1019.98,210,15.38,14.97,-27,1
1657252269,2022-07-08 05:51,96.92,994.75,1020.05,210,15.40,14.93,-26,1
1657252569,2022-07-08 05:56,97.14,994.80,1020.11,210,15.43,14.99,-26,1
1657252869,2022-07-08 06:01,96.38,994.82,1020.12,210,15.56,15.00,-27,1
1657253169,2022-07-08 06:06,95.85,994.87,1020.17,210,15.72,15.07,-27,1
1657253469,2022-07-08 06:11,95.68,994.88,1020.18,210,15.71,15.03,-27,1
1657253770,2022-07-08 06:16,94.97,994.96,1020.27,210,15.86,15.07,-27,1
1657254070,2022-07-08 06:21,94.58,995.01,1020.31,210,16.08,15.22,-27,1
1657254370,2022-07-08 06:26,94.26,995.01,1020.31,210,16.17,15.26,-27,1
1657254670,2022-07-08 06:31,94.14,995.10,1020.40,210,16.01,15.08,-27,1
1657254970,2022-07-08 06:36,93.75,995.06,1020.36,210,16.23,15.23,-27,1
1657255270,2022-07-08 06:41,94.15,995.03,1020.33,210,16.16,15.23,-27,1
1657255571,2022-07-08 06:46,93.36,995.17,1020.47,210,16.21,15.15,-27,1
1657255871,2022-07-08 06:51,92.83,995.20,1020.50,210,16.30,15.15,-27,1
1657256171,2022-07-08 06:56,92.60,995.22,1020.52,210,16.51,15.32,-27,1
1657256471,2022-07-08 07:01,92.55,995.24,1020.55,210,16.44,15.24,-26,1
1657256771,2022-07-08 07:06,92.88,995.28,1020.58,210,16.36,15.22,-26,1
1657257071,2022-07-08 07:11,93.46,995.27,1020.57,210,16.50,15.46,-27,1
1657257372,2022-07-08 07:16,91.68,995.37,1020.67,210,16.67,15.32,-27,1
1657257672,2022-07-08 07:21,91.56,995.41,1020.71,210,16.60,15.23,-27,1
1657257972,2022-07-08 07:26,91.68,995.43,1020.73,210,16.66,15.31,-27,1
1657258272,2022-07-08 07:31,91.72,995.50,1020.80,210,16.49,15.15,-27,1
1657258573,2022-07-08 07:36,90.85,995.46,1020.76,210,16.90,15.41,-28,1
1657258874,2022-07-08 07:41,90.32,995.50,1020.81,210,17.02,15.44,-27,1
1657259174,2022-07-08 07:46,88.50,995.63,1020.93,210,17.54,15.63,-27,1
1657259475,2022-07-08 07:51,89.61,995.67,1020.98,210,17.01,15.30,-28,1
1657259776,2022-07-08 07:56,90.34,995.70,1021.01,210,16.96,15.38,-27,1
1657260076,2022-07-08 08:01,89.20,995.70,1021.00,210,17.07,15.29,-27,1
1657260376,2022-07-08 08:06,89.71,995.71,1021.01,210,17.07,15.38,-26,1
1657260676,2022-07-08 08:11,88.50,995.70,1021.01,210,17.49,15.58,-27,1
1657260976,2022-07-08 08:16,87.82,995.28,1020.58,210,17.42,15.39,-26,1
1657261276,2022-07-08 08:21,85.62,995.80,1021.10,210,17.90,15.47,-27,1
1657261577,2022-07-08 08:26,86.42,995.84,1021.14,210,17.99,15.70,-27,1
1657261877,2022-07-08 08:31,86.43,995.80,1021.10,210,17.83,15.55,-27,1
1657262177,2022-07-08 08:36,84.81,995.82,1021.12,210,18.11,15.53,-26,1
1657262478,2022-07-08 08:41,82.36,995.89,1021.19,210,18.35,15.31,-28,1
1657262781,2022-07-08 08:46,80.99,995.92,1021.22,210,18.47,15.16,-27,1
1657263081,2022-07-08 08:51,81.55,995.89,1021.19,210,18.19,15.00,-26,1
1657263381,2022-07-08 08:56,83.01,995.92,1021.22,210,17.98,15.07,-26,1
1657263687,2022-07-08 09:01,81.84,995.91,1021.21,210,17.87,14.74,-27,1
1657263988,2022-07-08 09:06,80.76,995.90,1021.20,210,17.98,14.64,-26,1
1657264289,2022-07-08 09:11,80.59,995.67,1020.97,210,18.22,14.84,-28,1
1657264592,2022-07-08 09:16,79.78,995.57,1020.87,210,18.29,14.75,-26,1
1657265196,2022-07-08 09:26,79.67,995.84,1021.14,210,18.45,14.89,-28,1
1657265501,2022-07-08 09:31,80.36,995.39,1020.69,210,18.86,15.42,-28,1
1657265802,2022-07-08 09:36,77.57,995.65,1020.95,210,19.03,15.04,-28,1
1657266103,2022-07-08 09:41,78.85,995.73,1021.03,210,19.02,15.28,-28,1
1657266403,2022-07-08 09:46,77.54,995.72,1021.02,210,19.07,15.07,-27,1
1657266707,2022-07-08 09:51,78.74,995.79,1021.09,210,19.08,15.32,-26,1
1657267009,2022-07-08 09:56,77.50,995.73,1021.03,210,18.96,14.95,-28,1
1657267309,2022-07-08 10:01,78.24,995.89,1021.19,210,18.56,14.71,-26,1
1657267914,2022-07-08 10:11,77.22,995.88,1021.18,210,18.97,14.91,-28,1
1657268215,2022-07-08 10:16,75.58,995.89,1021.19,210,19.60,15.18,-27,1
1657268517,2022-07-08 10:21,76.11,995.82,1021.12,210,19.47,15.17,-29,1
1657268820,2022-07-08 10:27,72.59,995.82,1021.13,210,19.63,14.59,-25,1
1657269121,2022-07-08 10:32,71.82,995.80,1021.10,210,19.71,14.50,-25,1
1657269423,2022-07-08 10:37,71.85,995.81,1021.11,210,19.32,14.13,-29,1
1657269725,2022-07-08 10:42,71.83,995.65,1020.95,210,19.90,14.68,-25,1
1657270027,2022-07-08 10:47,70.90,995.75,1021.05,210,20.30,14.87,-27,1
1657270328,2022-07-08 10:52,72.97,995.36,1020.66,210,19.57,14.61,-25,1
1657270631,2022-07-08 10:57,75.23,995.75,1021.05,210,19.45,14.97,-25,1
1657270934,2022-07-08 11:02,77.09,995.80,1021.10,210,19.18,15.09,-28,1
1657271237,2022-07-08 11:07,76.73,995.82,1021.12,210,18.95,14.79,-26,1
1657271842,2022-07-08 11:17,75.13,995.78,1021.08,210,20.14,15.61,-25,1
1657272144,2022-07-08 11:22,74.75,995.80,1021.10,210,19.64,15.05,-28,1
1657272445,2022-07-08 11:27,72.37,995.82,1021.12,210,20.48,15.36,-25,1
1657272747,2022-07-08 11:32,81.51,995.99,1021.29,210,18.45,15.24,-29,1
1657273049,2022-07-08 11:37,99.56,995.78,1021.08,210,16.58,16.52,-28,1
1657273351,2022-07-08 11:42,100.00,996.12,1021.42,210,15.99,16.00,-30,1
1657273653,2022-07-08 11:47,100.00,996.09,1021.39,210,16.01,16.02,-27,1
1657273954,2022-07-08 11:52,100.00,995.33,1020.63,210,16.01,16.02,-32,1
1657274256,2022-07-08 11:57,100.00,996.23,1021.53,210,16.19,16.20,-27,1
1657274558,2022-07-08 12:02,100.00,996.26,1021.56,210,16.18,16.19,-29,1
1657274859,2022-07-08 12:07,100.00,996.23,1021.53,210,16.15,16.16,-26,1
1657275161,2022-07-08 12:12,100.00,996.23,1021.53,210,15.78,15.79,-27,1
1657275463,2022-07-08 12:17,100.00,995.97,1021.27,210,16.12,16.13,-30,1
1657275765,2022-07-08 12:22,100.00,996.10,1021.41,210,16.39,16.40,-29,1
1657276067,2022-07-08 12:27,100.00,996.06,1021.37,210,16.50,16.51,-28,1
1657276368,2022-07-08 12:32,100.00,996.09,1021.39,210,16.56,16.57,-27,1
1657276974,2022-07-08 12:42,100.00,995.90,1021.20,210,17.16,17.17,-28,1
1657277275,2022-07-08 12:47,100.00,995.84,1021.15,210,17.32,17.33,-28,1
1657277577,2022-07-08 12:52,100.00,995.77,1021.07,210,17.61,17.62,-24,1
1657277878,2022-07-08 12:57,100.00,995.75,1021.05,210,18.00,18.01,-25,1
1657278179,2022-07-08 13:02,99.85,995.66,1020.96,210,18.07,18.06,-25,1
1657278480,2022-07-08 13:08,100.00,995.70,1021.00,210,18.32,18.33,-26,1
1657278783,2022-07-08 13:13,98.69,995.76,1021.06,210,18.64,18.44,-28,1
1657279084,2022-07-08 13:18,96.16,995.63,1020.94,210,18.64,18.03,-25,1
1657279386,2022-07-08 13:23,92.35,995.66,1020.96,210,19.14,17.88,-24,1
1657279687,2022-07-08 13:28,87.12,995.61,1020.91,210,19.33,17.15,-25,1
1657279988,2022-07-08 13:33,84.25,995.62,1020.92,210,19.48,16.77,-24,1
1657280290,2022-07-08 13:38,84.04,995.65,1020.95,210,19.09,16.35,-27,1
1657280592,2022-07-08 13:43,88.34,995.67,1020.97,210,18.68,16.73,-27,1
1657280896,2022-07-08 13:48,93.09,995.94,1021.24,210,18.21,17.09,-25,1
1657281197,2022-07-08 13:53,97.02,996.10,1021.40,210,16.34,15.88,-26,1
1657281499,2022-07-08 13:58,100.00,995.48,1020.78,210,15.74,15.75,-27,1
1657281801,2022-07-08 14:03,100.00,995.90,1021.20,210,15.57,15.58,-27,1
1657282103,2022-07-08 14:08,100.00,995.93,1021.23,210,15.63,15.64,-26,1
1657282405,2022-07-08 14:13,100.00,995.83,1021.13,210,15.81,15.82,-26,1
1657282705,2022-07-08 14:18,100.00,995.86,1021.16,210,16.19,16.20,-26,1
1657283007,2022-07-08 14:23,100.00,995.82,1021.12,210,16.39,16.40,-28,1
1657283308,2022-07-08 14:28,100.00,995.86,1021.16,210,16.64,16.65,-26,1
1657283610,2022-07-08 14:33,100.00,995.91,1021.21,210,17.09,17.10,-26,1
1657283912,2022-07-08 14:38,100.00,995.84,1021.14,210,17.27,17.28,-28,1
1657284214,2022-07-08 14:43,100.00,995.84,1021.14,210,17.55,17.56,-29,1
1657284516,2022-07-08 14:48,100.00,995.85,1021.16,210,17.53,17.54,-25,1
1657284818,2022-07-08 14:53,100.00,995.86,1021.17,210,17.50,17.51,-28,1
1657285119,2022-07-08 14:58,100.00,995.89,1021.19,210,17.51,17.52,-25,1
1657285421,2022-07-08 15:03,100.00,995.81,1021.11,210,17.69,17.70,-25,1
1657285722,2022-07-08 15:08,100.00,995.81,1021.11,210,17.79,17.80,-27,1
1657286025,2022-07-08 15:13,100.00,995.75,1021.05,210,18.02,18.03,-25,1
1657286326,2022-07-08 15:18,96.67,995.69,1020.99,210,18.14,17.62,-25,1
1657286628,2022-07-08 15:23,92.68,995.69,1020.99,210,18.86,17.66,-25,1
1657286929,2022-07-08 15:28,89.81,995.44,1020.75,210,20.13,18.42,-26,1
1657287231,2022-07-08 15:33,84.38,995.48,1020.78,210,20.17,17.47,-26,1
1657287532,2022-07-08 15:38,80.95,995.48,1020.78,210,20.33,16.97,-25,1
1657287834,2022-07-08 15:43,78.18,995.46,1020.76,210,20.33,16.42,-26,1
1657288136,2022-07-08 15:48,75.76,995.49,1020.79,210,20.20,15.80,-26,1
1657288437,2022-07-08 15:53,72.01,995.48,1020.78,210,20.73,15.52,-26,1
1657288739,2022-07-08 15:58,73.68,995.49,1020.79,210,19.85,15.03,-26,1
1657289041,2022-07-08 16:04,77.28,995.51,1020.81,210,19.59,15.52,-25,1
1657289343,2022-07-08 16:09,78.04,995.53,1020.83,210,19.31,15.40,-26,1
1657289644,2022-07-08 16:14,78.96,995.58,1020.88,210,19.24,15.52,-26,1
1657289945,2022-07-08 16:19,82.12,995.48,1020.78,210,18.90,15.80,-26,1
1657290247,2022-07-08 16:24,82.29,995.47,1020.77,210,18.85,15.78,-25,1
1657290549,2022-07-08 16:29,81.48,995.39,1020.70,210,19.24,16.01,-28,1
1657290851,2022-07-08 16:34,75.66,995.39,1020.69,210,20.00,15.59,-25,1
1657291153,2022-07-08 16:39,77.28,995.36,1020.66,210,19.69,15.62,-29,1
1657291455,2022-07-08 16:44,74.53,995.38,1020.68,210,20.04,15.39,-28,1
1657291757,2022-07-08 16:49,71.70,995.43,1020.73,210,20.27,15.01,-36,1
1657292059,2022-07-08 16:54,72.68,995.44,1020.74,210,19.95,14.91,-25,1
1657292360,2022-07-08 16:59,73.33,995.48,1020.78,210,19.70,14.81,-25,1
1657292662,2022-07-08 17:04,73.96,995.64,1020.95,210,19.17,14.43,-26,1
1657292963,2022-07-08 17:09,75.88,995.56,1020.86,210,19.57,15.22,-24,1
1657293265,2022-07-08 17:14,75.51,995.55,1020.85,210,19.48,15.05,-25,1
1657293870,2022-07-08 17:24,74.41,995.55,1020.85,210,19.55,14.89,-27,1
1657294172,2022-07-08 17:29,69.32,995.45,1020.75,210,19.59,13.84,-25,1
1657294474,2022-07-08 17:34,69.69,995.65,1020.95,210,19.77,14.09,-24,1
1657294776,2022-07-08 17:39,69.88,995.57,1020.87,210,19.73,14.10,-33,1
1657295078,2022-07-08 17:44,69.29,995.54,1020.84,210,19.82,14.05,-28,1
1657295380,2022-07-08 17:49,69.16,995.53,1020.83,210,19.97,14.16,-25,1
1657295681,2022-07-08 17:54,69.47,995.59,1020.89,210,19.99,14.25,-25,1
1657295983,2022-07-08 17:59,71.34,995.64,1020.94,210,19.84,14.52,-28,1
1657296285,2022-07-08 18:04,71.53,995.70,1021.00,210,19.76,14.48,-25,1
1657296587,2022-07-08 18:09,66.02,995.92,1021.22,210,19.96,13.44,-28,1
1657296889,2022-07-08 18:14,68.18,995.92,1021.22,210,20.35,14.31,-44,1
1657297192,2022-07-08 18:19,69.54,996.13,1021.43,210,19.67,13.96,-26,1
1657297493,2022-07-08 18:24,86.24,996.17,1021.47,210,19.22,16.88,-26,1
1657297795,2022-07-08 18:29,88.09,996.23,1021.54,210,18.03,16.04,-27,1
1657298097,2022-07-08 18:34,91.51,996.00,1021.30,210,16.86,15.48,-26,1
1657298398,2022-07-08 18:39,94.18,996.07,1021.37,210,17.42,16.49,-26,1
1657298700,2022-07-08 18:45,94.16,996.05,1021.35,210,17.46,16.52,-30,1
1657299001,2022-07-08 18:50,97.09,996.04,1021.34,210,17.15,16.70,-26,1
1657299304,2022-07-08 18:55,95.92,996.05,1021.35,210,16.88,16.24,-26,1
1657299606,2022-07-08 19:00,97.18,996.11,1021.41,210,16.86,16.42,-29,1
1657299908,2022-07-08 19:05,95.13,996.15,1021.46,210,16.86,16.09,-29,1
1657300210,2022-07-08 19:10,95.90,996.15,1021.46,210,16.97,16.32,-29,1
1657300512,2022-07-08 19:15,93.72,996.22,1021.53,210,17.02,16.01,-29,1
1657300814,2022-07-08 19:20,97.28,995.16,1020.46,210,17.31,16.89,-29,1
1657301116,2022-07-08 19:25,97.23,996.35,1021.65,210,17.57,17.14,-29,1
1657301421,2022-07-08 19:30,94.58,996.37,1021.67,210,17.32,16.46,-26,1
1657301722,2022-07-08 19:35,96.60,996.44,1021.74,210,17.47,16.94,-26,1
1657302024,2022-07-08 19:40,96.98,996.45,1021.75,210,17.62,17.15,-26,1
1657302326,2022-07-08 19:45,97.47,996.53,1021.83,210,17.71,17.32,-25,1
1657302628,2022-07-08 19:50,92.47,996.64,1021.94,210,17.71,16.49,-25,1
1657302929,2022-07-08 19:55,92.54,996.71,1022.01,210,17.53,16.32,-25,1
1657303231,2022-07-08 20:00,93.08,996.59,1021.89,210,17.77,16.65,-25,1
1657303533,2022-07-08 20:05,90.60,996.60,1021.90,210,17.69,16.15,-25,1
1657303836,2022-07-08 20:10,90.54,996.64,1021.94,210,17.80,16.25,-27,1
1657304137,2022-07-08 20:15,93.10,996.67,1021.98,210,17.65,16.54,-25,1
1657304439,2022-07-08 20:20,90.83,996.79,1022.09,210,17.20,15.70,-25,1
1657304740,2022-07-08 20:25,94.66,996.77,1022.07,210,16.90,16.05,-25,1
1657305042,2022-07-08 20:30,94.85,996.87,1022.17,210,16.65,15.83,-25,1
1657305344,2022-07-08 20:35,100.00,996.96,1022.26,210,16.62,16.63,-31,1
1657305646,2022-07-08 20:40,92.00,996.91,1022.21,210,16.32,15.03,-27,1
1657305948,2022-07-08 20:45,89.97,996.95,1022.25,210,16.15,14.52,-28,1
1657306250,2022-07-08 20:50,89.94,996.90,1022.20,210,16.00,14.36,-27,1
1657306552,2022-07-08 20:55,90.30,996.96,1022.26,210,15.74,14.17,-28,1
1657306854,2022-07-08 21:00,90.49,997.02,1022.32,210,15.56,14.02,-28,1
1657307158,2022-07-08 21:05,90.42,996.87,1022.17,210,15.44,13.89,-28,1
1657307460,2022-07-08 21:11,90.39,995.54,1020.84,210,15.38,13.83,-25,1
1657307762,2022-07-08 21:16,90.08,997.05,1022.35,210,15.33,13.72,-25,1
1657308064,2022-07-08 21:21,90.06,997.16,1022.46,210,15.30,13.69,-26,1
1657308366,2022-07-08 21:26,90.28,997.20,1022.50,210,15.25,13.68,-26,1
1657308668,2022-07-08 21:31,90.84,997.21,1022.51,210,15.23,13.76,-28,1
1657308970,2022-07-08 21:36,90.62,997.25,1022.55,210,15.26,13.75,-27,1
1657309272,2022-07-08 21:41,89.69,997.27,1022.57,210,15.22,13.55,-28,1
1657309574,2022-07-08 21:46,91.02,997.27,1022.57,210,15.14,13.70,-24,1
1657309876,2022-07-08 21:51,92.02,997.32,1022.62,210,15.16,13.89,-28,1
1657310178,2022-07-08 21:56,91.83,997.39,1022.69,210,15.20,13.89,-28,1
1657310480,2022-07-08 22:01,91.90,997.42,1022.72,210,15.10,13.81,-25,1
1657310781,2022-07-08 22:06,92.33,997.38,1022.68,210,15.14,13.92,-24,1
1657311083,2022-07-08 22:11,92.93,997.50,1022.80,210,15.06,13.94,-27,1
1657311386,2022-07-08 22:16,93.94,997.48,1022.78,210,14.96,14.01,-28,1
1657311687,2022-07-08 22:21,93.61,997.47,1022.77,210,14.94,13.93,-26,1
1657311989,2022-07-08 22:26,94.92,997.45,1022.75,210,14.89,14.10,-25,1
1657312291,2022-07-08 22:31,94.96,997.43,1022.74,210,14.85,14.06,-24,1
1657312592,2022-07-08 22:36,95.20,997.39,1022.69,210,14.83,14.08,-25,1
1657312894,2022-07-08 22:41,96.20,997.39,1022.69,210,14.67,14.08,-25,1
1657313197,2022-07-08 22:46,96.71,997.42,1022.72,210,14.53,14.02,-26,1
1657313498,2022-07-08 22:51,96.79,997.39,1022.70,210,14.52,14.03,-26,1
1657313800,2022-07-08 22:56,96.96,997.37,1022.67,210,14.56,14.09,-26,1
1657314101,2022-07-08 23:01,96.22,997.32,1022.62,210,14.66,14.08,-25,1
1657314403,2022-07-08 23:06,96.17,997.38,1022.68,210,14.70,14.11,-25,1
1657314705,2022-07-08 23:11,96.24,997.40,1022.70,210,14.71,14.13,-25,1
1657315006,2022-07-08 23:16,96.38,997.40,1022.70,210,14.73,14.17,-30,1
1657315308,2022-07-08 23:21,96.64,997.39,1022.69,210,14.79,14.27,-27,1
1657315610,2022-07-08 23:26,96.48,997.42,1022.72,210,14.76,14.22,-28,1
1657315913,2022-07-08 23:31,96.84,997.34,1022.65,210,14.75,14.27,-25,1
1657316215,2022-07-08 23:36,96.46,997.42,1022.72,210,14.76,14.21,-27,1
1657316517,2022-07-08 23:41,96.77,997.34,1022.64,210,14.75,14.25,-27,1
1657316820,2022-07-08 23:47,97.60,997.27,1022.57,210,14.72,14.36,-28,1
1657317121,2022-07-08 23:52,97.62,997.23,1022.53,210,14.69,14.33,-26,1
1657317423,2022-07-08 23:57,97.81,997.26,1022.57,210,14.67,14.34,-25,1