1657317724,2022-07-09 00:02,98.06,997.23,1022.53,210,14.67,14.38,-25,1
1657318029,2022-07-09 00:07,98.28,997.19,1022.49,210,14.70,14.44,-25,1
1657318331,2022-07-09 00:12,98.43,997.19,1022.49,210,14.67,14.44,-27,1
1657318633,2022-07-09 00:17,98.33,997.15,1022.45,210,14.65,14.40,-28,1
1657318935,2022-07-09 00:22,98.15,997.16,1022.47,210,14.71,14.43,-28,1
1657319236,2022-07-09 00:27,97.36,997.16,1022.46,210,14.75,14.35,-25,1
1657319539,2022-07-09 00:32,97.64,997.17,1022.47,210,14.72,14.36,-28,1
1657319841,2022-07-09 00:37,97.65,997.18,1022.48,210,14.71,14.35,-28,1
1657320143,2022-07-09 00:42,98.29,997.19,1022.49,210,14.71,14.46,-24,1
1657320445,2022-07-09 00:47,97.83,997.24,1022.54,210,14.65,14.32,-28,1
1657320747,2022-07-09 00:52,97.56,997.22,1022.53,210,14.77,14.40,-27,1
1657321050,2022-07-09 00:57,97.89,997.22,1022.52,210,14.76,14.44,-28,1
1657321352,2022-07-09 01:02,97.49,997.21,1022.51,210,14.79,14.41,-27,1
1657321654,2022-07-09 01:07,97.80,997.19,1022.49,210,14.76,14.43,-25,1
1657321956,2022-07-09 01:12,97.46,997.11,1022.41,210,14.75,14.36,-25,1
1657322257,2022-07-09 01:17,97.64,997.09,1022.39,210,14.76,14.40,-25,1
1657322558,2022-07-09 01:22,97.67,997.02,1022.32,210,14.74,14.39,-25,1
1657322859,2022-07-09 01:27,98.05,996.99,1022.29,210,14.72,14.43,-25,1
1657323162,2022-07-09 01:32,97.69,996.96,1022.26,210,14.71,14.36,-24,1
1657323464,2022-07-09 01:37,97.96,996.99,1022.29,210,14.75,14.44,-26,1
1657323766,2022-07-09 01:42,97.53,997.01,1022.31,210,14.69,14.32,-27,1
1657324068,2022-07-09 01:47,97.77,997.00,1022.30,210,14.63,14.29,-24,1
1657324370,2022-07-09 01:52,98.30,996.85,1022.15,210,14.55,14.30,-28,1
1657324672,2022-07-09 01:57,97.87,996.97,1022.27,210,14.53,14.21,-27,1
1657324974,2022-07-09 02:02,99.72,996.98,1022.28,210,14.29,14.26,-25,1
1657325277,2022-07-09 02:07,99.53,996.97,1022.27,210,14.29,14.23,-28,1
1657325579,2022-07-09 02:12,99.17,997.04,1022.34,210,14.30,14.18,-29,1
1657325881,2022-07-09 02:18,99.48,997.13,1022.43,210,14.28,14.21,-27,1
1657326183,2022-07-09 02:23,98.53,997.08,1022.38,210,14.32,14.10,-27,1
1657326485,2022-07-09 02:28,99.23,997.07,1022.37,210,14.20,14.09,-26,1
1657326786,2022-07-09 02:33,99.52,997.13,1022.43,210,14.09,14.03,-24,1
1657327088,2022-07-09 02:38,99.94,997.16,1022.46,210,13.94,13.94,-25,1
1657327389,2022-07-09 02:43,100.00,997.13,1022.43,210,13.79,13.80,-24,1
1657327691,2022-07-09 02:48,100.00,997.21,1022.51,210,13.40,13.41,-24,1
1657327993,2022-07-09 02:53,100.00,997.23,1022.53,210,13.60,13.61,-25,1
1657328294,2022-07-09 02:58,100.00,997.15,1022.45,210,13.61,13.62,-25,1
1657328596,2022-07-09 03:03,100.00,997.14,1022.44,210,13.54,13.55,-28,1
1657328899,2022-07-09 03:08,100.00,997.12,1022.42,210,13.55,13.56,-27,1
1657329201,2022-07-09 03:13,100.00,997.14,1022.44,210,13.34,13.35,-27,1
1657329504,2022-07-09 03:18,100.00,997.09,1022.40,210,13.28,13.29,-27,1
1657329806,2022-07-09 03:23,100.00,997.11,1022.41,210,13.11,13.12,-28,1
1657330108,2022-07-09 03:28,100.00,997.07,1022.37,210,13.09,13.10,-28,1
1657330409,2022-07-09 03:33,100.00,997.05,1022.36,210,13.05,13.06,-24,1
1657330711,2022-07-09 03:38,100.00,997.02,1022.32,210,12.60,12.61,-28,1
1657331013,2022-07-09 03:43,100.00,996.85,1022.15,210,12.89,12.90,-27,1
1657331316,2022-07-09 03:48,100.00,996.80,1022.10,210,12.83,12.84,-28,1
1657331618,2022-07-09 03:53,100.00,996.86,1022.17,210,12.71,12.72,-26,1
1657331919,2022-07-09 03:58,100.00,996.83,1022.13,210,12.70,12.71,-24,1
1657332221,2022-07-09 04:03,100.00,996.80,1022.11,210,12.65,12.66,-25,1
1657332522,2022-07-09 04:08,100.00,996.86,1022.16,210,12.58,12.59,-24,1
1657332824,2022-07-09 04:13,100.00,996.81,1022.11,210,12.59,12.60,-25,1
1657333126,2022-07-09 04:18,100.00,996.75,1022.05,210,12.71,12.72,-26,1
1657333428,2022-07-09 04:23,100.00,996.73,1022.03,210,12.50,12.51,-24,1
1657333730,2022-07-09 04:28,100.00,996.69,1021.99,210,12.34,12.35,-27,1
1657334033,2022-07-09 04:33,100.00,996.79,1022.09,210,12.27,12.28,-27,1
1657334334,2022-07-09 04:38,100.00,996.73,1022.03,210,12.39,12.40,-25,1
1657334636,2022-07-09 04:43,100.00,996.72,1022.02,210,12.51,12.52,-27,1
1657334938,2022-07-09 04:48,100.00,996.72,1022.02,210,12.56,12.57,-28,1
1657335240,2022-07-09 04:54,100.00,996.86,1022.16,210,11.65,11.66,-26,1
1657335542,2022-07-09 04:59,100.00,996.64,1021.94,210,12.71,12.72,-28,1
1657335845,2022-07-09 05:04,100.00,996.63,1021.93,210,12.80,12.81,-28,1
1657336148,2022-07-09 05:09,100.00,996.59,1021.89,210,12.84,12.85,-25,1
1657336449,2022-07-09 05:14,100.00,996.52,1021.82,210,12.92,12.93,-24,1
1657336751,2022-07-09 05:19,100.00,996.49,1021.80,210,12.97,12.98,-25,1
1657337054,2022-07-09 05:24,100.00,996.49,1021.79,210,13.02,13.03,-25,1
1657337357,2022-07-09 05:29,100.00,996.33,1021.63,210,12.99,13.00,-28,1
1657337659,2022-07-09 05:34,100.00,996.41,1021.71,210,13.02,13.03,-27,1
1657337961,2022-07-09 05:39,100.00,996.36,1021.66,210,13.11,13.12,-27,1
1657338263,2022-07-09 05:44,100.00,996.36,1021.66,210,13.11,13.12,-27,1
1657338565,2022-07-09 05:49,100.00,996.33,1021.63,210,13.17,13.18,-25,1
1657338868,2022-07-09 05:54,100.00,996.24,1021.54,210,13.16,13.17,-28,1
1657339170,2022-07-09 05:59,100.00,996.21,1021.51,210,13.25,13.26,-33,1
1657339472,2022-07-09 06:04,100.00,996.34,1021.64,210,12.82,12.83,-25,1
1657339774,2022-07-09 06:09,100.00,996.24,1021.54,210,13.17,13.18,-28,1
1657340076,2022-07-09 06:14,100.00,996.18,1021.48,210,13.29,13.30,-26,1
1657340378,2022-07-09 06:19,100.00,996.21,1021.51,210,13.29,13.30,-25,1
1657340679,2022-07-09 06:24,100.00,996.21,1021.51,210,13.47,13.48,-26,1
1657340981,2022-07-09 06:29,100.00,996.12,1021.42,210,13.58,13.59,-25,1
1657341282,2022-07-09 06:34,100.00,996.08,1021.38,210,13.67,13.68,-25,1
1657341583,2022-07-09 06:39,100.00,996.08,1021.38,210,13.76,13.77,-25,1
1657341885,2022-07-09 06:44,100.00,996.06,1021.36,210,13.90,13.91,-24,1
1657342187,2022-07-09 06:49,100.00,996.06,1021.36,210,13.97,13.98,-26,1
1657342490,2022-07-09 06:54,100.00,996.03,1021.33,210,14.12,14.13,-25,1
1657342792,2022-07-09 06:59,100.00,996.08,1021.38,210,14.25,14.26,-27,1
1657343094,2022-07-09 07:04,100.00,996.10,1021.41,210,14.50,14.51,-28,1
1657343398,2022-07-09 07:09,99.55,996.22,1021.52,210,14.43,14.37,-28,1
1657343700,2022-07-09 07:15,98.45,996.22,1021.52,210,14.64,14.41,-28,1
1657344002,2022-07-09 07:20,97.02,996.17,1021.47,210,14.72,14.26,-28,1
1657344304,2022-07-09 07:25,96.94,996.17,1021.47,210,14.75,14.28,-28,1
1657344606,2022-07-09 07:30,95.90,996.22,1021.53,210,14.67,14.04,-27,1
1657344909,2022-07-09 07:35,93.77,996.22,1021.53,210,15.13,14.15,-27,1
1657345211,2022-07-09 07:40,91.39,995.24,1020.54,210,15.42,14.04,-28,1
1657345512,2022-07-09 07:45,88.68,996.09,1021.39,210,15.89,14.04,-25,1
1657345814,2022-07-09 07:50,87.59,996.09,1021.39,210,15.73,13.69,-25,1
1657346116,2022-07-09 07:55,88.07,996.00,1021.31,210,16.21,14.25,-25,1
1657346418,2022-07-09 08:00,86.44,995.90,1021.20,210,16.23,13.98,-25,1
1657346720,2022-07-09 08:05,87.19,995.81,1021.11,210,16.35,14.23,-27,1
1657347022,2022-07-09 08:10,85.30,995.74,1021.04,210,16.35,13.89,-28,1
1657347324,2022-07-09 08:15,82.27,995.79,1021.09,210,17.23,14.19,-28,1
1657347626,2022-07-09 08:20,81.38,995.77,1021.07,210,17.23,14.03,-28,1
1657347928,2022-07-09 08:25,83.35,995.75,1021.05,210,16.81,13.98,-28,1
1657348230,2022-07-09 08:30,84.83,995.74,1021.04,210,16.21,13.67,-28,1
1657348532,2022-07-09 08:35,82.78,995.62,1020.92,210,16.77,13.84,-25,1
1657348834,2022-07-09 08:40,82.37,995.59,1020.90,210,16.88,13.87,-28,1
1657349136,2022-07-09 08:45,83.04,995.53,1020.83,210,16.88,14.00,-28,1
1657349438,2022-07-09 08:50,79.49,995.52,1020.82,210,17.13,13.57,-28,1
1657349740,2022-07-09 08:55,79.04,995.54,1020.84,210,17.57,13.91,-27,1
1657350042,2022-07-09 09:00,77.23,995.39,1020.69,210,17.52,13.50,-26,1
1657350344,2022-07-09 09:05,75.18,995.39,1020.69,210,17.84,13.40,-26,1
1657350647,2022-07-09 09:10,75.51,995.20,1020.50,210,17.32,12.96,-25,1
1657350949,2022-07-09 09:15,72.92,995.38,1020.68,210,18.24,13.32,-27,1
1657351251,2022-07-09 09:20,70.37,995.37,1020.67,210,17.74,12.29,-26,1
1657351553,2022-07-09 09:25,72.13,995.36,1020.66,210,17.97,12.89,-26,1
1657351854,2022-07-09 09:30,72.01,995.35,1020.65,210,17.53,12.44,-26,1
1657352156,2022-07-09 09:35,71.63,995.29,1020.59,210,17.90,12.72,-26,1
1657352457,2022-07-09 09:40,71.03,995.36,1020.66,210,18.61,13.27,-25,1
1657352760,2022-07-09 09:46,68.62,995.28,1020.58,210,18.92,13.04,-27,1
1657353062,2022-07-09 09:51,68.69,995.32,1020.62,210,18.64,12.79,-25,1
1657353364,2022-07-09 09:56,68.06,995.29,1020.59,210,17.67,11.72,-27,1
1657353666,2022-07-09 10:01,69.60,995.27,1020.57,210,17.74,12.13,-27,1
1657353968,2022-07-09 10:06,70.56,995.26,1020.56,210,18.40,12.97,-26,1
1657354270,2022-07-09 10:11,70.37,995.25,1020.55,210,18.14,12.68,-28,1
1657354572,2022-07-09 10:16,68.85,995.29,1020.59,210,18.26,12.46,-27,1
1657354874,2022-07-09 10:21,73.08,995.19,1020.49,210,17.87,12.99,-27,1
1657355175,2022-07-09 10:26,72.00,995.25,1020.55,210,18.20,13.09,-25,1
1657355477,2022-07-09 10:31,72.37,995.19,1020.49,210,17.83,12.81,-25,1
1657355779,2022-07-09 10:36,70.75,995.17,1020.47,210,18.43,13.04,-25,1
1657356080,2022-07-09 10:41,68.33,995.11,1020.41,210,19.07,13.12,-25,1
1657356382,2022-07-09 10:46,68.75,995.04,1020.34,210,18.36,12.53,-27,1
1657356685,2022-07-09 10:51,67.02,994.49,1019.79,210,18.67,12.44,-27,1
1657356987,2022-07-09 10:56,69.21,995.03,1020.33,210,18.76,13.02,-25,1
1657357289,2022-07-09 11:01,65.92,995.04,1020.34,210,19.26,12.75,-27,1
1657357591,2022-07-09 11:06,67.65,995.05,1020.35,210,18.95,12.85,-28,1
1657357895,2022-07-09 11:11,68.77,994.97,1020.27,210,19.31,13.44,-27,1
1657358197,2022-07-09 11:16,66.44,994.84,1020.14,210,19.47,13.07,-27,1
1657358499,2022-07-09 11:21,64.92,994.79,1020.09,210,19.98,13.20,-28,1
1657358801,2022-07-09 11:26,66.28,994.66,1019.96,210,19.48,13.04,-28,1
1657359102,2022-07-09 11:31,61.95,994.77,1020.07,210,19.12,11.67,-25,1
1657359403,2022-07-09 11:36,63.92,994.63,1019.93,210,19.45,12.46,-28,1
1657359705,2022-07-09 11:41,59.21,994.50,1019.80,210,20.22,12.02,-25,1
1657360006,2022-07-09 11:46,57.02,994.61,1019.92,210,19.42,10.70,-26,1
1657360308,2022-07-09 11:51,56.93,994.54,1019.84,210,20.21,11.42,-25,1
1657360609,2022-07-09 11:56,55.43,994.36,1019.66,210,20.98,11.73,-24,1
1657360911,2022-07-09 12:01,58.64,994.45,1019.75,210,19.83,11.51,-24,1
1657361213,2022-07-09 12:06,61.63,994.49,1019.79,210,19.21,11.68,-24,1
1657361515,2022-07-09 12:11,63.54,994.44,1019.75,210,18.86,11.81,-25,1
1657361816,2022-07-09 12:16,62.32,994.32,1019.62,210,18.90,11.56,-24,1
1657362118,2022-07-09 12:21,61.29,994.28,1019.58,210,19.39,11.76,-25,1
1657362420,2022-07-09 12:27,60.31,994.24,1019.54,210,19.79,11.90,-27,1
1657362722,2022-07-09 12:32,54.82,994.17,1019.47,210,21.04,11.62,-28,1
1657363024,2022-07-09 12:37,49.65,994.24,1019.54,210,20.81,9.92,-27,1
1657363326,2022-07-09 12:42,54.85,994.17,1019.47,210,20.82,11.43,-28,1
1657363628,2022-07-09 12:47,57.34,994.14,1019.44,210,20.48,11.78,-27,1
1657363930,2022-07-09 12:52,57.56,994.30,1019.60,210,19.93,11.32,-27,1
1657364232,2022-07-09 12:57,56.71,994.16,1019.47,210,19.88,11.05,-26,1
1657364534,2022-07-09 13:02,56.21,994.18,1019.48,210,19.64,10.70,-27,1
1657364837,2022-07-09 13:07,58.09,993.98,1019.28,210,20.14,11.66,-27,1
1657365138,2022-07-09 13:12,57.26,994.00,1019.30,210,20.18,11.48,-25,1
1657365440,2022-07-09 13:17,56.99,994.01,1019.32,210,20.57,11.77,-24,1
1657365742,2022-07-09 13:22,60.37,993.98,1019.29,210,19.48,11.62,-25,1
1657366043,2022-07-09 13:27,59.77,994.06,1019.36,210,19.74,11.71,-24,1
1657366345,2022-07-09 13:32,56.79,994.00,1019.30,210,20.03,11.21,-27,1
1657366647,2022-07-09 13:37,54.77,994.03,1019.33,210,20.57,11.17,-27,1
1657366949,2022-07-09 13:42,54.08,994.10,1019.40,210,20.75,11.15,-27,1
1657367251,2022-07-09 13:47,58.11,994.07,1019.37,210,20.09,11.62,-28,1
1657367553,2022-07-09 13:52,54.70,994.02,1019.32,210,20.56,11.14,-27,1
1657367855,2022-07-09 13:57,54.52,994.04,1019.34,210,20.32,10.87,-27,1
1657368158,2022-07-09 14:02,53.14,994.01,1019.32,210,20.19,10.36,-24,1
1657368460,2022-07-09 14:07,53.04,993.83,1019.14,210,20.16,10.31,-28,1
1657368764,2022-07-09 14:12,51.17,993.91,1019.21,210,20.18,9.79,-28,1
1657369066,2022-07-09 14:17,49.07,993.81,1019.11,210,21.12,10.03,-27,1
1657369368,2022-07-09 14:22,51.36,993.85,1019.15,210,20.04,9.72,-26,1
1657369670,2022-07-09 14:27,51.20,993.81,1019.11,210,20.28,9.89,-25,1
1657369972,2022-07-09 14:32,51.20,993.80,1019.10,210,19.81,9.46,-26,1
1657370273,2022-07-09 14:37,51.62,993.96,1019.26,210,19.56,9.35,-25,1
1657370575,2022-07-09 14:42,53.03,993.86,1019.16,210,19.75,9.92,-25,1
1657370876,2022-07-09 14:47,53.80,993.94,1019.24,210,19.23,9.66,-25,1
1657371482,2022-07-09 14:58,54.75,993.91,1019.22,210,19.08,9.78,-27,1
1657371784,2022-07-09 15:03,54.66,993.91,1019.21,210,19.62,10.26,-28,1
1657372086,2022-07-09 15:08,52.21,993.93,1019.23,210,19.97,9.90,-28,1
1657372388,2022-07-09 15:13,52.63,993.62,1018.92,210,19.53,9.61,-28,1
1657372690,2022-07-09 15:18,52.95,993.66,1018.96,210,19.70,9.86,-29,1
1657372992,2022-07-09 15:23,53.57,993.68,1018.98,210,19.44,9.79,-24,1
1657373294,2022-07-09 15:28,51.17,993.82,1019.12,210,19.36,9.03,-28,1
1657373597,2022-07-09 15:33,51.32,993.67,1018.97,210,19.30,9.02,-28,1
1657373899,2022-07-09 15:38,52.93,993.50,1018.80,210,19.53,9.69,-28,1
1657374201,2022-07-09 15:43,53.20,993.64,1018.94,210,19.48,9.72,-26,1
1657374502,2022-07-09 15:48,55.24,993.49,1018.79,210,19.52,10.32,-26,1
1657374804,2022-07-09 15:53,55.96,993.45,1018.75,210,19.63,10.62,-25,1
1657375105,2022-07-09 15:58,55.67,993.43,1018.73,210,20.02,10.90,-24,1
1657375407,2022-07-09 16:03,52.37,993.32,1018.62,210,20.11,10.07,-24,1
1657375709,2022-07-09 16:08,51.17,993.25,1018.55,210,20.52,10.10,-26,1
1657376011,2022-07-09 16:13,48.91,993.22,1018.52,210,20.91,9.79,-28,1
1657376313,2022-07-09 16:18,50.54,993.22,1018.52,210,19.94,9.39,-28,1
1657376615,2022-07-09 16:23,51.07,993.20,1018.50,210,19.69,9.31,-27,1
1657376917,2022-07-09 16:28,52.31,993.08,1018.38,210,19.62,9.60,-24,1
1657377219,2022-07-09 16:33,51.44,993.13,1018.43,210,19.80,9.52,-28,1
1657377521,2022-07-09 16:38,51.11,993.07,1018.37,210,20.09,9.69,-28,1
1657377824,2022-07-09 16:43,51.56,993.04,1018.34,210,19.75,9.51,-26,1
1657378126,2022-07-09 16:48,53.54,992.95,1018.25,210,19.67,10.00,-28,1
1657378428,2022-07-09 16:53,53.10,992.98,1018.28,210,19.33,9.56,-27,1
1657378730,2022-07-09 16:58,54.49,992.96,1018.26,210,18.93,9.57,-28,1
1657379033,2022-07-09 17:03,56.68,992.94,1018.24,210,18.89,10.12,-28,1
1657379335,2022-07-09 17:08,57.60,992.97,1018.28,210,18.73,10.21,-25,1
1657379639,2022-07-09 17:13,58.84,992.95,1018.25,210,18.65,10.45,-25,1
1657379942,2022-07-09 17:19,60.01,992.94,1018.24,210,18.43,10.54,-24,1
1657380244,2022-07-09 17:24,60.75,992.88,1018.19,210,18.53,10.82,-27,1
1657380546,2022-07-09 17:29,62.18,992.89,1018.20,210,18.38,11.03,-28,1
1657380848,2022-07-09 17:34,62.74,992.83,1018.13,210,18.22,11.01,-28,1
1657381150,2022-07-09 17:39,62.15,992.75,1018.05,210,18.27,10.92,-27,1
1657381452,2022-07-09 17:44,61.97,992.47,1017.77,210,18.69,11.27,-28,1
1657381753,2022-07-09 17:49,61.93,992.64,1017.94,210,18.65,11.23,-25,1
1657382055,2022-07-09 17:54,62.21,992.55,1017.86,210,18.45,11.10,-28,1
1657382358,2022-07-09 17:59,61.68,992.58,1017.88,210,18.62,11.13,-27,1
1657382660,2022-07-09 18:04,61.71,992.57,1017.87,210,18.67,11.19,-28,1
1657382962,2022-07-09 18:09,61.16,992.58,1017.88,210,18.77,11.15,-27,1
1657383264,2022-07-09 18:14,59.02,992.43,1017.73,210,18.58,10.44,-27,1
1657383566,2022-07-09 18:19,57.89,992.56,1017.86,210,18.57,10.14,-25,1
1657383867,2022-07-09 18:24,58.59,992.44,1017.75,210,18.47,10.22,-26,1
1657384169,2022-07-09 18:29,58.97,992.45,1017.75,210,18.28,10.14,-25,1
1657384470,2022-07-09 18:34,59.43,992.47,1017.77,210,18.20,10.18,-25,1
1657384772,2022-07-09 18:39,59.06,992.52,1017.82,210,18.26,10.15,-25,1
1657385074,2022-07-09 18:44,59.17,992.44,1017.74,210,18.10,10.02,-26,1
1657385376,2022-07-09 18:49,60.13,992.48,1017.78,210,18.50,10.64,-27,1
1657385678,2022-07-09 18:54,61.03,992.41,1017.71,210,18.16,10.54,-27,1
1657385981,2022-07-09 18:59,62.13,992.34,1017.64,210,18.13,10.78,-27,1
1657386283,2022-07-09 19:04,61.79,992.37,1017.67,210,18.19,10.76,-27,1
1657386585,2022-07-09 19:09,60.78,992.14,1017.45,210,18.29,10.60,-28,1
1657386887,2022-07-09 19:14,60.42,992.27,1017.57,210,18.53,10.74,-36,1
1657387189,2022-07-09 19:19,59.92,992.21,1017.51,210,18.49,10.58,-27,1
1657387491,2022-07-09 19:24,61.14,992.15,1017.45,210,18.12,10.53,-28,1
1657387795,2022-07-09 19:29,61.74,992.09,1017.39,210,18.18,10.73,-25,1
1657388096,2022-07-09 19:34,60.56,992.18,1017.48,210,18.24,10.50,-24,1
1657388398,2022-07-09 19:39,61.67,992.15,1017.45,210,18.07,10.61,-24,1
1657388699,2022-07-09 19:44,62.76,992.08,1017.38,210,17.69,10.52,-25,1
1657389001,2022-07-09 19:50,64.13,992.10,1017.40,210,17.43,10.60,-25,1
1657389303,2022-07-09 19:55,65.35,992.03,1017.33,210,17.25,10.71,-25,1
1657389605,2022-07-09 20:00,66.63,991.88,1017.18,210,17.23,10.98,-29,1
1657389908,2022-07-09 20:05,67.14,991.97,1017.27,210,17.32,11.18,-26,1
1657390210,2022-07-09 20:10,67.42,992.00,1017.30,210,17.45,11.37,-27,1
1657390512,2022-07-09 20:15,66.65,992.01,1017.32,210,17.53,11.27,-27,1
1657390814,2022-07-09 20:20,66.08,992.00,1017.30,210,17.41,11.03,-27,1
1657391116,2022-07-09 20:25,66.85,992.04,1017.34,210,16.79,10.61,-27,1
1657391418,2022-07-09 20:30,67.84,991.91,1017.21,210,17.13,11.16,-28,1
1657391720,2022-07-09 20:35,67.94,991.89,1017.19,210,16.91,10.97,-26,1
1657392022,2022-07-09 20:40,67.64,991.85,1017.16,210,17.20,11.18,-28,1
1657392324,2022-07-09 20:45,68.57,991.85,1017.15,210,17.00,11.19,-27,1
1657392627,2022-07-09 20:50,69.47,991.91,1017.22,210,16.38,10.80,-27,1
1657392929,2022-07-09 20:55,69.21,991.79,1017.09,210,16.57,10.92,-28,1
1657393230,2022-07-09 21:00,69.97,991.79,1017.09,210,16.58,11.10,-26,1
1657393532,2022-07-09 21:05,69.68,991.79,1017.09,210,16.74,11.19,-24,1
1657393834,2022-07-09 21:10,68.88,991.78,1017.08,210,16.76,11.03,-26,1
1657394136,2022-07-09 21:15,70.04,991.76,1017.06,210,16.56,11.09,-27,1
1657394439,2022-07-09 21:20,71.11,991.38,1016.68,210,16.35,11.12,-27,1
1657394741,2022-07-09 21:25,69.86,991.78,1017.08,210,16.58,11.07,-27,1
1657395043,2022-07-09 21:30,71.60,991.71,1017.01,210,16.25,11.13,-26,1
1657395345,2022-07-09 21:35,72.94,991.80,1017.10,210,16.06,11.22,-28,1
1657395647,2022-07-09 21:40,73.26,991.81,1017.11,210,16.02,11.25,-25,1
1657395949,2022-07-09 21:45,74.43,991.81,1017.11,210,15.97,11.44,-27,1
1657396251,2022-07-09 21:50,70.25,991.81,1017.11,210,16.65,11.22,-27,1
1657396552,2022-07-09 21:55,73.70,992.09,1017.39,210,16.01,11.33,-26,1
1657396855,2022-07-09 22:00,81.60,992.20,1017.50,210,15.21,12.10,-25,1
1657397156,2022-07-09 22:05,84.38,992.27,1017.57,210,15.04,12.44,-25,1
1657397458,2022-07-09 22:10,85.57,992.20,1017.50,210,14.97,12.58,-27,1
1657397760,2022-07-09 22:16,86.48,992.12,1017.42,210,14.90,12.68,-25,1
1657398061,2022-07-09 22:21,87.52,991.90,1017.20,210,14.95,12.91,-24,1
1657398363,2022-07-09 22:26,90.87,992.07,1017.37,210,14.59,13.13,-25,1
1657398665,2022-07-09 22:31,92.47,992.06,1017.36,210,14.45,13.26,-24,1
1657398968,2022-07-09 22:36,93.53,991.96,1017.26,210,14.43,13.41,-27,1
1657399270,2022-07-09 22:41,93.94,991.89,1017.19,210,14.44,13.49,-25,1
1657399571,2022-07-09 22:46,91.33,991.83,1017.13,210,14.90,13.51,-26,1
1657399873,2022-07-09 22:51,93.85,991.85,1017.15,210,14.41,13.44,-25,1
1657400174,2022-07-09 22:56,95.07,991.85,1017.15,210,14.36,13.59,-27,1
1657400476,2022-07-09 23:01,95.03,991.81,1017.11,210,14.34,13.57,-24,1
1657400779,2022-07-09 23:06,95.00,991.77,1017.07,210,14.45,13.67,-26,1
1657401081,2022-07-09 23:11,95.42,991.74,1017.04,210,14.31,13.60,-27,1
1657401383,2022-07-09 23:16,95.29,991.75,1017.05,210,14.23,13.50,-27,1
1657401685,2022-07-09 23:21,96.19,991.71,1017.01,210,14.10,13.51,-28,1
1657401987,2022-07-09 23:26,96.72,991.72,1017.02,210,13.98,13.48,-27,1
1657402289,2022-07-09 23:31,97.26,991.68,1016.99,210,13.97,13.55,-25,1
1657402590,2022-07-09 23:36,97.42,991.69,1017.00,210,13.90,13.51,-24,1
1657402892,2022-07-09 23:41,97.76,991.85,1017.15,210,13.30,12.96,-24,1
1657403193,2022-07-09 23:46,98.37,991.46,1016.76,210,13.73,13.49,-24,1
1657403495,2022-07-09 23:51,97.95,991.50,1016.81,210,13.71,13.40,-24,1
1657403797,2022-07-09 23:56,98.51,991.47,1016.77,210,13.49,13.27,-26,1