1657404100,2022-07-10 00:01,99.36,991.53,1016.83,210,13.37,13.28,-25,1
1657404402,2022-07-10 00:06,100.00,991.45,1016.76,210,13.27,13.28,-27,1
1657404704,2022-07-10 00:11,100.00,991.49,1016.79,210,13.26,13.27,-27,1
1657405006,2022-07-10 00:16,100.00,991.48,1016.78,210,13.28,13.29,-27,1
1657405308,2022-07-10 00:21,100.00,991.48,1016.78,210,13.21,13.22,-27,1
1657405611,2022-07-10 00:26,100.00,991.47,1016.78,210,13.30,13.31,-27,1
1657405912,2022-07-10 00:31,99.01,991.46,1016.76,210,13.29,13.15,-25,1
1657406214,2022-07-10 00:36,97.89,991.43,1016.73,210,13.35,13.03,-28,1
1657406516,2022-07-10 00:41,97.12,991.44,1016.75,210,13.42,12.98,-25,1
1657406817,2022-07-10 00:46,97.10,991.40,1016.70,210,13.34,12.90,-25,1
1657407119,2022-07-10 00:51,95.12,991.33,1016.63,210,13.72,12.96,-25,1
1657407421,2022-07-10 00:57,96.44,991.33,1016.63,210,13.39,12.85,-25,1
1657407723,2022-07-10 01:02,97.75,991.30,1016.61,210,13.16,12.82,-25,1
1657408024,2022-07-10 01:07,96.58,991.17,1016.47,210,13.44,12.92,-25,1
1657408326,2022-07-10 01:12,94.95,991.16,1016.46,210,13.60,12.82,-24,1
1657408627,2022-07-10 01:17,96.51,991.16,1016.46,210,13.25,12.72,-25,1
1657408929,2022-07-10 01:22,93.09,991.11,1016.41,210,13.90,12.81,-25,1
1657409230,2022-07-10 01:27,93.88,991.09,1016.39,210,13.84,12.88,-25,1
1657409532,2022-07-10 01:32,91.43,991.09,1016.39,210,14.21,12.85,-27,1
1657409834,2022-07-10 01:37,92.07,991.09,1016.40,210,14.10,12.84,-28,1
1657410136,2022-07-10 01:42,92.15,991.00,1016.30,210,14.01,12.77,-28,1
1657410438,2022-07-10 01:47,92.22,990.92,1016.22,210,13.99,12.76,-28,1
1657410740,2022-07-10 01:52,92.98,990.78,1016.08,210,13.82,12.72,-25,1
1657411041,2022-07-10 01:57,91.17,990.77,1016.08,210,14.15,12.74,-24,1
1657411343,2022-07-10 02:02,90.27,990.76,1016.06,210,14.24,12.68,-27,1
1657411646,2022-07-10 02:07,91.68,990.78,1016.09,210,14.02,12.70,-25,1
1657411948,2022-07-10 02:12,97.24,990.80,1016.10,210,13.11,12.69,-25,1
1657412249,2022-07-10 02:17,98.99,990.79,1016.09,210,12.88,12.74,-25,1
1657412550,2022-07-10 02:22,98.88,990.79,1016.09,210,12.93,12.77,-26,1
1657412851,2022-07-10 02:27,100.00,990.72,1016.02,210,12.40,12.41,-25,1
1657413153,2022-07-10 02:32,100.00,990.76,1016.06,210,12.32,12.33,-25,1
1657413454,2022-07-10 02:37,100.00,990.75,1016.05,210,12.62,12.63,-25,1
1657413756,2022-07-10 02:42,100.00,990.70,1016.00,210,12.81,12.82,-25,1
1657414057,2022-07-10 02:47,100.00,990.64,1015.94,210,12.93,12.94,-25,1
1657414359,2022-07-10 02:52,100.00,990.46,1015.76,210,13.03,13.04,-25,1
1657414660,2022-07-10 02:57,100.00,990.39,1015.70,210,13.16,13.17,-25,1
1657414963,2022-07-10 03:02,97.71,990.38,1015.68,210,13.62,13.28,-27,1
1657415265,2022-07-10 03:07,100.00,990.24,1015.54,210,13.37,13.38,-27,1
1657415566,2022-07-10 03:12,99.47,990.25,1015.55,210,13.29,13.22,-25,1
1657415868,2022-07-10 03:17,100.00,990.21,1015.51,210,13.04,13.05,-25,1
1657416170,2022-07-10 03:22,100.00,990.13,1015.43,210,13.00,13.01,-28,1
1657416472,2022-07-10 03:27,98.12,990.13,1015.43,210,13.73,13.45,-27,1
1657416775,2022-07-10 03:32,98.86,990.08,1015.38,210,13.45,13.29,-25,1
1657417077,2022-07-10 03:37,99.58,989.91,1015.21,210,13.46,13.41,-27,1
1657417378,2022-07-10 03:42,99.93,989.87,1015.17,210,13.49,13.49,-25,1
1657417681,2022-07-10 03:48,99.22,989.85,1015.15,210,13.44,13.33,-25,1
1657417983,2022-07-10 03:53,100.00,989.85,1015.15,210,12.97,12.98,-25,1
1657418284,2022-07-10 03:58,100.00,989.90,1015.20,210,12.84,12.85,-24,1
1657418588,2022-07-10 04:03,100.00,990.03,1015.33,210,12.60,12.61,-25,1
1657418889,2022-07-10 04:08,100.00,990.05,1015.35,210,12.51,12.52,-24,1
1657419191,2022-07-10 04:13,100.00,990.18,1015.48,210,12.65,12.66,-28,1
1657419493,2022-07-10 04:18,100.00,990.03,1015.34,210,12.58,12.59,-27,1
1657419796,2022-07-10 04:23,100.00,989.95,1015.25,210,12.52,12.53,-30,1
1657420097,2022-07-10 04:28,100.00,989.88,1015.18,210,12.70,12.71,-26,1
1657420399,2022-07-10 04:33,100.00,989.87,1015.18,210,12.16,12.17,-30,1
1657420701,2022-07-10 04:38,100.00,989.65,1014.95,210,12.48,12.49,-26,1
1657421003,2022-07-10 04:43,100.00,989.68,1014.98,210,12.44,12.45,-30,1
1657421305,2022-07-10 04:48,100.00,989.62,1014.92,210,12.37,12.38,-31,1
1657421607,2022-07-10 04:53,100.00,989.67,1014.97,210,12.34,12.35,-27,1
1657421907,2022-07-10 04:58,100.00,989.73,1015.03,210,12.14,12.15,-27,1
1657422209,2022-07-10 05:03,100.00,989.77,1015.07,210,12.11,12.12,-26,1
1657422511,2022-07-10 05:08,100.00,989.79,1015.09,210,12.07,12.08,-27,1
1657422812,2022-07-10 05:13,100.00,989.82,1015.12,210,12.02,12.03,-27,1
1657423114,2022-07-10 05:18,100.00,989.91,1015.21,210,12.03,12.04,-26,1
1657423416,2022-07-10 05:23,100.00,989.82,1015.12,210,12.05,12.06,-26,1
1657423718,2022-07-10 05:28,100.00,989.81,1015.11,210,12.07,12.08,-29,1
1657424019,2022-07-10 05:33,100.00,989.74,1015.04,210,12.09,12.10,-26,1
1657424321,2022-07-10 05:38,100.00,989.81,1015.11,210,12.15,12.16,-29,1
1657424623,2022-07-10 05:43,100.00,989.73,1015.03,210,12.18,12.19,-29,1
1657425228,2022-07-10 05:53,100.00,989.60,1014.90,210,12.34,12.35,-29,1
1657425531,2022-07-10 05:58,100.00,989.56,1014.86,210,12.49,12.50,-29,1
1657425832,2022-07-10 06:03,100.00,988.93,1014.23,210,12.51,12.52,-27,1
1657426134,2022-07-10 06:08,100.00,989.49,1014.79,210,12.52,12.53,-29,1
1657426436,2022-07-10 06:13,100.00,989.57,1014.87,210,12.59,12.60,-26,1
1657426737,2022-07-10 06:18,100.00,989.53,1014.84,210,12.59,12.60,-27,1
1657427039,2022-07-10 06:23,100.00,989.58,1014.88,210,12.65,12.66,-27,1
1657427341,2022-07-10 06:29,100.00,989.62,1014.92,210,12.56,12.57,-27,1
1657427642,2022-07-10 06:34,100.00,989.62,1014.92,210,12.60,12.61,-27,1
1657427944,2022-07-10 06:39,100.00,989.67,1014.97,210,11.99,12.00,-26,1
1657428245,2022-07-10 06:44,100.00,989.53,1014.83,210,12.53,12.54,-26,1
1657428547,2022-07-10 06:49,100.00,989.58,1014.88,210,12.51,12.52,-26,1
1657428849,2022-07-10 06:54,100.00,989.56,1014.86,210,12.64,12.65,-29,1
1657429151,2022-07-10 06:59,100.00,989.55,1014.85,210,12.84,12.85,-29,1
1657429453,2022-07-10 07:04,100.00,989.55,1014.85,210,12.72,12.73,-29,1
1657429754,2022-07-10 07:09,100.00,989.66,1014.96,210,12.37,12.38,-26,1
1657430056,2022-07-10 07:14,100.00,989.69,1014.99,210,12.56,12.57,-26,1
1657430358,2022-07-10 07:19,100.00,989.67,1014.97,210,12.73,12.74,-29,1
1657430660,2022-07-10 07:24,100.00,989.65,1014.96,210,12.75,12.76,-26,1
1657430962,2022-07-10 07:29,100.00,989.62,1014.92,210,12.63,12.64,-26,1
1657431264,2022-07-10 07:34,100.00,989.73,1015.03,210,12.56,12.57,-29,1
1657431565,2022-07-10 07:39,100.00,989.72,1015.03,210,12.68,12.69,-26,1
1657431868,2022-07-10 07:44,100.00,989.82,1015.12,210,12.02,12.03,-29,1
1657432169,2022-07-10 07:49,100.00,989.73,1015.03,210,12.80,12.81,-27,1
1657432471,2022-07-10 07:54,100.00,989.70,1015.00,210,13.01,13.02,-27,1
1657432773,2022-07-10 07:59,100.00,989.71,1015.01,210,13.19,13.20,-27,1
1657433074,2022-07-10 08:04,100.00,989.65,1014.95,210,13.38,13.39,-26,1
1657433376,2022-07-10 08:09,100.00,989.78,1015.08,210,13.19,13.20,-27,1
1657433677,2022-07-10 08:14,100.00,989.75,1015.05,210,13.11,13.12,-27,1
1657433979,2022-07-10 08:19,100.00,989.71,1015.01,210,13.27,13.28,-26,1
1657434280,2022-07-10 08:24,100.00,989.80,1015.10,210,13.24,13.25,-26,1
1657434583,2022-07-10 08:29,100.00,989.80,1015.10,210,13.23,13.24,-26,1
1657434884,2022-07-10 08:34,100.00,989.69,1015.00,210,13.50,13.51,-25,1
1657435186,2022-07-10 08:39,100.00,989.71,1015.01,210,13.49,13.50,-25,1
1657435488,2022-07-10 08:44,100.00,989.61,1014.91,210,13.60,13.61,-26,1
1657435789,2022-07-10 08:49,100.00,989.54,1014.85,210,13.49,13.50,-25,1
1657436090,2022-07-10 08:54,100.00,989.52,1014.82,210,13.96,13.97,-26,1
1657436391,2022-07-10 08:59,100.00,989.31,1014.61,210,14.05,14.06,-25,1
1657436691,2022-07-10 09:04,93.07,988.77,1014.07,210,14.23,13.14,-26,1
1657436992,2022-07-10 09:09,95.17,989.42,1014.72,210,14.02,13.27,-25,1
1657437294,2022-07-10 09:14,93.53,989.40,1014.70,210,14.75,13.73,-26,1
1657437596,2022-07-10 09:19,90.63,989.55,1014.85,210,14.56,13.06,-25,1
1657437897,2022-07-10 09:24,94.28,989.47,1014.77,210,14.17,13.28,-25,1
1657438199,2022-07-10 09:29,91.80,989.47,1014.77,210,13.90,12.60,-25,1
1657438501,2022-07-10 09:35,92.20,989.44,1014.74,210,14.35,13.11,-28,1
1657438803,2022-07-10 09:40,90.43,989.44,1014.74,210,14.94,13.40,-28,1
1657439105,2022-07-10 09:45,85.05,989.60,1014.91,210,14.57,12.10,-25,1
1657439406,2022-07-10 09:50,86.38,989.69,1014.99,210,13.99,11.76,-33,1
1657439708,2022-07-10 09:55,87.98,989.67,1014.97,210,14.17,12.22,-25,1
1657440010,2022-07-10 10:00,89.67,989.58,1014.88,210,13.99,12.33,-25,1
1657440312,2022-07-10 10:05,91.01,989.73,1015.03,210,14.23,12.80,-25,1
1657440614,2022-07-10 10:10,90.12,987.99,1013.29,210,13.84,12.26,-27,1
1657440916,2022-07-10 10:15,90.23,989.81,1015.11,210,13.85,12.29,-28,1
1657441218,2022-07-10 10:20,89.20,989.81,1015.11,210,14.22,12.48,-28,1
1657441521,2022-07-10 10:25,91.46,989.55,1014.85,210,14.41,13.05,-25,1
1657441823,2022-07-10 10:30,87.07,989.80,1015.10,210,14.53,12.42,-24,1
1657442125,2022-07-10 10:35,88.29,989.87,1015.17,210,14.79,12.89,-27,1
1657442427,2022-07-10 10:40,86.38,989.82,1015.12,210,15.01,12.77,-27,1
1657442729,2022-07-10 10:45,81.99,989.83,1015.14,210,14.96,11.92,-25,1
1657443031,2022-07-10 10:50,74.48,989.73,1015.03,210,14.89,10.41,-27,1
1657443332,2022-07-10 10:55,74.57,989.74,1015.04,210,15.64,11.15,-25,1
1657443634,2022-07-10 11:00,75.50,989.64,1014.94,210,15.65,11.35,-27,1
1657443936,2022-07-10 11:05,75.44,989.73,1015.03,210,15.58,11.27,-25,1
1657444238,2022-07-10 11:10,74.13,989.14,1014.44,210,15.43,10.86,-25,1
1657444539,2022-07-10 11:15,72.34,989.59,1014.89,210,16.73,11.74,-25,1
1657444842,2022-07-10 11:20,69.79,989.58,1014.88,210,16.52,11.00,-25,1
1657445143,2022-07-10 11:25,70.52,989.73,1015.03,210,16.11,10.76,-24,1
1657445446,2022-07-10 11:30,69.14,989.76,1015.06,210,15.58,9.96,-27,1
1657445747,2022-07-10 11:35,71.61,989.72,1015.02,210,15.48,10.39,-25,1
1657446049,2022-07-10 11:40,72.70,989.67,1014.97,210,15.45,10.59,-25,1
1657446350,2022-07-10 11:45,71.64,989.64,1014.94,210,16.41,11.29,-25,1
1657446652,2022-07-10 11:50,67.39,989.64,1014.95,210,16.09,10.06,-25,1
1657446953,2022-07-10 11:55,89.81,990.37,1015.67,210,12.63,11.01,-26,1
1657447256,2022-07-10 12:00,100.00,990.15,1015.45,210,11.44,11.45,-27,1
1657447558,2022-07-10 12:05,100.00,990.14,1015.44,210,11.34,11.35,-26,1
1657447860,2022-07-10 12:11,100.00,990.16,1015.46,210,11.58,11.59,-29,1
1657448465,2022-07-10 12:21,100.00,990.05,1015.35,210,12.05,12.06,-29,1
1657448767,2022-07-10 12:26,100.00,990.04,1015.34,210,12.31,12.32,-27,1
1657449068,2022-07-10 12:31,100.00,990.04,1015.34,210,12.55,12.56,-25,1
1657449370,2022-07-10 12:36,97.63,989.92,1015.22,210,12.94,12.59,-26,1
1657449671,2022-07-10 12:41,96.15,989.89,1015.19,210,13.48,12.89,-25,1
1657449973,2022-07-10 12:46,88.27,989.88,1015.18,210,14.29,12.39,-25,1
1657450275,2022-07-10 12:51,90.16,989.25,1014.55,210,14.54,12.96,-27,1
1657450577,2022-07-10 12:56,82.18,989.74,1015.04,210,14.84,11.84,-27,1
1657450879,2022-07-10 13:01,83.85,989.71,1015.01,210,15.65,12.94,-28,1
1657451181,2022-07-10 13:06,83.02,989.61,1014.91,210,16.30,13.43,-27,1
1657451483,2022-07-10 13:11,79.58,989.69,1015.00,210,15.63,12.13,-28,1
1657451786,2022-07-10 13:16,77.55,989.64,1014.94,210,16.05,12.14,-29,1
1657452088,2022-07-10 13:21,74.87,989.57,1014.88,210,16.81,12.34,-26,1
1657452390,2022-07-10 13:26,73.17,989.55,1014.85,210,16.70,11.89,-28,1
1657452692,2022-07-10 13:31,73.08,989.54,1014.84,210,16.42,11.60,-28,1
1657452994,2022-07-10 13:36,71.14,989.61,1014.91,210,16.09,10.88,-28,1
1657453297,2022-07-10 13:41,73.44,989.72,1015.02,210,15.73,11.01,-29,1
1657453599,2022-07-10 13:46,75.02,989.64,1014.95,210,16.01,11.60,-28,1
1657453901,2022-07-10 13:51,71.24,989.63,1014.93,210,17.04,11.81,-28,1
1657454201,2022-07-10 13:56,73.78,989.71,1015.01,210,16.13,11.46,-25,1
1657454502,2022-07-10 14:01,75.43,989.76,1015.06,210,15.15,10.85,-25,1
1657454804,2022-07-10 14:06,77.36,989.79,1015.09,210,15.44,11.51,-25,1
1657455105,2022-07-10 14:11,66.11,989.77,1015.07,210,16.34,10.01,-25,1
1657455407,2022-07-10 14:16,63.57,989.56,1014.86,210,16.87,9.93,-26,1
1657455711,2022-07-10 14:21,67.33,989.73,1015.03,210,16.89,10.81,-27,1
1657456013,2022-07-10 14:26,67.54,989.74,1015.04,210,17.19,11.15,-28,1
1657456315,2022-07-10 14:31,68.77,989.57,1014.87,210,16.85,11.09,-24,1
1657456617,2022-07-10 14:36,67.56,989.65,1014.96,210,17.70,11.64,-28,1
1657456919,2022-07-10 14:41,66.55,989.76,1015.06,210,17.77,11.48,-28,1
1657457219,2022-07-10 14:46,66.83,989.69,1014.99,210,17.54,11.32,-25,1
1657457521,2022-07-10 14:52,67.87,989.66,1014.96,210,17.02,11.06,-28,1
1657457823,2022-07-10 14:57,67.43,989.70,1015.00,210,17.14,11.07,-25,1
1657458125,2022-07-10 15:02,64.56,989.69,1014.99,210,18.29,11.51,-25,1
1657458427,2022-07-10 15:07,64.76,989.69,1014.99,210,17.99,11.27,-25,1
1657458729,2022-07-10 15:12,67.39,989.63,1014.93,210,17.73,11.63,-24,1
1657459031,2022-07-10 15:17,75.22,989.67,1014.97,210,16.49,12.10,-25,1
1657459335,2022-07-10 15:22,82.64,989.88,1015.18,210,14.71,11.80,-27,1
1657459636,2022-07-10 15:27,80.78,989.71,1015.01,210,13.96,10.72,-28,1
1657459938,2022-07-10 15:32,80.94,989.76,1015.06,210,14.40,11.18,-27,1
1657460239,2022-07-10 15:37,81.09,989.77,1015.07,210,14.74,11.54,-27,1
1657460541,2022-07-10 15:42,76.22,989.71,1015.02,210,16.09,11.92,-26,1
1657460842,2022-07-10 15:47,73.00,989.65,1014.95,210,17.25,12.38,-26,1
1657461146,2022-07-10 15:52,71.32,989.61,1014.91,210,16.97,11.76,-26,1
1657461448,2022-07-10 15:57,64.66,989.57,1014.87,210,18.16,11.41,-25,1
1657461750,2022-07-10 16:02,60.77,989.54,1014.84,210,18.87,11.15,-28,1
1657462051,2022-07-10 16:07,63.35,989.49,1014.79,210,18.18,11.12,-26,1
1657462354,2022-07-10 16:12,59.29,989.57,1014.87,210,18.50,10.43,-26,1
1657462655,2022-07-10 16:17,57.59,989.56,1014.86,210,19.19,10.64,-27,1
1657462957,2022-07-10 16:22,56.09,989.58,1014.88,210,20.22,11.20,-26,1
1657463259,2022-07-10 16:27,53.39,989.63,1014.93,210,20.69,10.90,-25,1
1657463561,2022-07-10 16:32,55.25,989.61,1014.91,210,19.40,10.21,-27,1
1657463863,2022-07-10 16:37,57.23,989.76,1015.06,210,18.14,9.56,-26,1
1657464165,2022-07-10 16:42,66.59,990.00,1015.30,210,17.29,11.03,-26,1
1657464466,2022-07-10 16:47,80.91,990.13,1015.43,210,15.23,11.99,-27,1
1657464768,2022-07-10 16:52,88.04,990.20,1015.51,210,14.12,12.18,-27,1
1657465069,2022-07-10 16:57,95.07,990.35,1015.65,210,13.33,12.57,-27,1
1657465371,2022-07-10 17:02,99.35,990.34,1015.64,210,12.79,12.70,-27,1
1657465673,2022-07-10 17:07,98.70,990.32,1015.62,210,12.40,12.21,-26,1
1657465975,2022-07-10 17:12,100.00,990.34,1015.64,210,12.18,12.19,-29,1
1657466276,2022-07-10 17:17,100.00,990.17,1015.47,210,12.22,12.23,-27,1
1657466580,2022-07-10 17:23,100.00,990.16,1015.46,210,12.59,12.60,-29,1
1657466882,2022-07-10 17:28,100.00,990.15,1015.45,210,13.03,13.04,-29,1
1657467183,2022-07-10 17:33,99.79,990.18,1015.48,210,13.42,13.40,-27,1
1657467789,2022-07-10 17:43,100.00,990.23,1015.54,210,13.58,13.59,-29,1
1657468091,2022-07-10 17:48,100.00,990.25,1015.55,210,13.48,13.49,-32,1
1657468393,2022-07-10 17:53,100.00,990.11,1015.41,210,13.67,13.68,-26,1
1657468694,2022-07-10 17:58,100.00,990.13,1015.44,210,13.74,13.75,-26,1
1657468996,2022-07-10 18:03,97.83,990.16,1015.46,210,13.72,13.39,-26,1
1657469297,2022-07-10 18:08,96.90,989.78,1015.08,210,13.96,13.49,-27,1
1657469599,2022-07-10 18:13,97.19,990.27,1015.58,210,13.92,13.49,-26,1
1657469900,2022-07-10 18:18,98.73,990.37,1015.68,210,13.92,13.73,-26,1
1657470203,2022-07-10 18:23,100.00,990.51,1015.81,210,13.98,13.99,-26,1
1657470505,2022-07-10 18:28,100.00,990.66,1015.96,210,13.15,13.16,-27,1
1657470806,2022-07-10 18:33,100.00,990.70,1016.00,210,12.79,12.80,-27,1
1657471108,2022-07-10 18:38,100.00,990.62,1015.93,210,12.50,12.51,-30,1
1657471409,2022-07-10 18:43,100.00,990.60,1015.90,210,12.36,12.37,-27,1
1657471713,2022-07-10 18:48,100.00,990.67,1015.97,210,12.45,12.46,-27,1
1657472014,2022-07-10 18:53,100.00,990.66,1015.96,210,12.45,12.46,-28,1
1657472315,2022-07-10 18:58,100.00,990.66,1015.97,210,12.59,12.60,-27,1
1657472618,2022-07-10 19:03,100.00,990.71,1016.01,210,12.70,12.71,-28,1
1657472919,2022-07-10 19:08,100.00,990.77,1016.07,210,12.85,12.86,-27,1
1657473222,2022-07-10 19:13,100.00,990.79,1016.09,210,12.73,12.74,-30,1
1657473523,2022-07-10 19:18,100.00,990.78,1016.09,210,12.76,12.77,-26,1
1657473827,2022-07-10 19:23,100.00,990.82,1016.12,210,12.67,12.68,-30,1
1657474128,2022-07-10 19:28,100.00,990.87,1016.17,210,12.64,12.65,-28,1
1657474733,2022-07-10 19:38,100.00,990.86,1016.16,210,12.59,12.60,-27,1
1657475037,2022-07-10 19:43,100.00,990.90,1016.20,210,12.58,12.59,-27,1
1657475339,2022-07-10 19:48,100.00,990.96,1016.26,210,12.58,12.59,-28,1
1657475640,2022-07-10 19:54,100.00,990.94,1016.25,210,12.61,12.62,-27,1
1657475942,2022-07-10 19:59,100.00,990.96,1016.26,210,12.65,12.66,-27,1
1657476243,2022-07-10 20:04,100.00,989.75,1015.05,210,12.74,12.75,-27,1
1657476546,2022-07-10 20:09,100.00,990.94,1016.24,210,12.81,12.82,-30,1
1657476848,2022-07-10 20:14,100.00,991.02,1016.33,210,12.70,12.71,-30,1
1657477149,2022-07-10 20:19,100.00,991.04,1016.34,210,12.77,12.78,-27,1
1657477451,2022-07-10 20:24,100.00,991.00,1016.30,210,12.76,12.77,-26,1
1657477753,2022-07-10 20:29,100.00,991.03,1016.34,210,12.73,12.74,-30,1
1657478055,2022-07-10 20:34,100.00,991.13,1016.43,210,12.28,12.29,-28,1
1657478357,2022-07-10 20:39,100.00,991.08,1016.38,210,12.76,12.77,-30,1
1657478659,2022-07-10 20:44,100.00,991.17,1016.47,210,12.58,12.59,-30,1
1657478962,2022-07-10 20:49,100.00,991.25,1016.55,210,12.57,12.58,-27,1
1657479264,2022-07-10 20:54,100.00,991.20,1016.50,210,12.38,12.39,-27,1
1657479565,2022-07-10 20:59,100.00,991.25,1016.55,210,12.29,12.30,-27,1
1657479867,2022-07-10 21:04,100.00,991.25,1016.55,210,12.20,12.21,-26,1
1657480169,2022-07-10 21:09,100.00,991.28,1016.58,210,12.19,12.20,-29,1
1657480470,2022-07-10 21:14,100.00,991.15,1016.45,210,12.48,12.49,-26,1
1657480772,2022-07-10 21:19,100.00,991.09,1016.39,210,12.40,12.41,-27,1
1657481073,2022-07-10 21:24,100.00,991.08,1016.38,210,12.28,12.29,-27,1
1657481375,2022-07-10 21:29,100.00,991.10,1016.40,210,12.15,12.16,-31,1
1657481677,2022-07-10 21:34,100.00,990.89,1016.19,210,12.02,12.03,-27,1
1657481979,2022-07-10 21:39,100.00,991.10,1016.40,210,11.90,11.91,-30,1
1657482281,2022-07-10 21:44,100.00,991.08,1016.38,210,11.79,11.80,-31,1
1657482583,2022-07-10 21:49,100.00,991.11,1016.41,210,11.62,11.63,-30,1
1657482885,2022-07-10 21:54,100.00,991.16,1016.46,210,11.53,11.54,-27,1
1657483187,2022-07-10 21:59,100.00,990.86,1016.16,210,11.43,11.44,-27,1
1657483488,2022-07-10 22:04,100.00,991.12,1016.42,210,11.34,11.35,-27,1
1657483791,2022-07-10 22:09,100.00,991.02,1016.32,210,11.38,11.39,-28,1
1657484093,2022-07-10 22:14,100.00,991.01,1016.32,210,11.19,11.20,-27,1
1657484395,2022-07-10 22:19,100.00,990.94,1016.24,210,11.49,11.50,-28,1
1657484697,2022-07-10 22:24,100.00,990.91,1016.21,210,11.05,11.06,-28,1
1657485001,2022-07-10 22:30,100.00,990.95,1016.25,210,11.36,11.37,-27,1
1657485303,2022-07-10 22:35,100.00,991.00,1016.30,210,11.44,11.45,-30,1
1657485604,2022-07-10 22:40,100.00,991.09,1016.39,210,11.04,11.05,-28,1
1657485907,2022-07-10 22:45,100.00,990.02,1015.33,210,11.07,11.08,-27,1
1657486208,2022-07-10 22:50,100.00,991.15,1016.45,210,11.23,11.24,-27,1
1657486510,2022-07-10 22:55,100.00,991.14,1016.44,210,11.50,11.51,-30,1
1657486813,2022-07-10 23:00,100.00,991.18,1016.48,210,11.37,11.38,-30,1
1657487115,2022-07-10 23:05,100.00,991.14,1016.44,210,11.51,11.52,-30,1
1657487417,2022-07-10 23:10,100.00,991.13,1016.43,210,11.37,11.38,-30,1
1657487719,2022-07-10 23:15,100.00,991.18,1016.48,210,11.43,11.44,-31,1
1657488021,2022-07-10 23:20,100.00,991.21,1016.51,210,11.17,11.18,-30,1
1657488325,2022-07-10 23:25,100.00,991.22,1016.52,210,11.10,11.11,-31,1
1657488627,2022-07-10 23:30,100.00,991.20,1016.50,210,10.78,10.79,-27,1
1657488929,2022-07-10 23:35,100.00,991.16,1016.47,210,10.61,10.62,-27,1
1657489231,2022-07-10 23:40,100.00,991.20,1016.50,210,10.54,10.55,-27,1
1657489533,2022-07-10 23:45,100.00,991.24,1016.54,210,10.54,10.55,-27,1
1657489835,2022-07-10 23:50,100.00,991.21,1016.52,210,10.51,10.52,-30,1
1657490137,2022-07-10 23:55,100.00,991.16,1016.46,210,10.58,10.59,-30,1