1657490439,2022-07-11 00:00,100.00,991.21,1016.51,210,10.55,10.56,-30,1
1657490742,2022-07-11 00:05,100.00,991.20,1016.50,210,10.53,10.54,-30,1
1657491044,2022-07-11 00:10,100.00,991.23,1016.53,210,10.47,10.48,-30,1
1657491346,2022-07-11 00:15,100.00,991.26,1016.56,210,10.46,10.47,-36,1
1657491648,2022-07-11 00:20,100.00,991.22,1016.52,210,10.45,10.46,-30,1
1657491950,2022-07-11 00:25,100.00,991.28,1016.58,210,10.38,10.39,-30,1
1657492252,2022-07-11 00:30,100.00,991.30,1016.60,210,10.35,10.36,-30,1
1657492555,2022-07-11 00:35,100.00,991.24,1016.54,210,10.30,10.31,-29,1
1657492859,2022-07-11 00:40,100.00,991.25,1016.55,210,10.28,10.29,-27,1
1657493160,2022-07-11 00:46,100.00,991.27,1016.57,210,10.18,10.19,-27,1
1657493462,2022-07-11 00:51,100.00,991.27,1016.57,210,10.12,10.13,-27,1
1657493764,2022-07-11 00:56,100.00,991.26,1016.56,210,10.07,10.08,-29,1
1657494066,2022-07-11 01:01,100.00,991.20,1016.50,210,10.02,10.03,-29,1
1657494368,2022-07-11 01:06,100.00,991.15,1016.45,210,10.00,10.01,-30,1
1657494670,2022-07-11 01:11,100.00,991.16,1016.46,210,10.01,10.02,-29,1
1657494974,2022-07-11 01:16,100.00,991.13,1016.43,210,10.07,10.08,-27,1
1657495276,2022-07-11 01:21,100.00,991.14,1016.44,210,10.01,10.02,-30,1
1657495580,2022-07-11 01:26,100.00,991.14,1016.44,210,9.96,9.97,-30,1
1657495882,2022-07-11 01:31,100.00,991.09,1016.39,210,9.92,9.93,-30,1
1657496184,2022-07-11 01:36,100.00,991.15,1016.45,210,9.78,9.79,-27,1
1657496486,2022-07-11 01:41,100.00,991.10,1016.40,210,9.82,9.83,-30,1
1657496788,2022-07-11 01:46,100.00,991.09,1016.39,210,9.87,9.88,-30,1
1657497090,2022-07-11 01:51,100.00,991.11,1016.41,210,9.98,9.99,-28,1
1657497391,2022-07-11 01:56,100.00,990.88,1016.18,210,10.27,10.28,-27,1
1657497693,2022-07-11 02:01,100.00,991.11,1016.41,210,10.18,10.19,-26,1
1657497994,2022-07-11 02:06,100.00,991.07,1016.37,210,9.85,9.86,-27,1
1657498296,2022-07-11 02:11,100.00,991.06,1016.36,210,9.61,9.62,-28,1
1657498600,2022-07-11 02:16,100.00,991.06,1016.36,210,9.65,9.66,-27,1
1657498902,2022-07-11 02:21,100.00,991.20,1016.50,210,9.16,9.17,-30,1
1657499203,2022-07-11 02:26,100.00,991.05,1016.35,210,9.54,9.55,-27,1
1657499506,2022-07-11 02:31,100.00,991.00,1016.30,210,9.59,9.60,-30,1
1657499808,2022-07-11 02:36,100.00,991.05,1016.35,210,9.65,9.66,-30,1
1657500110,2022-07-11 02:41,100.00,991.04,1016.34,210,9.95,9.96,-30,1
1657500412,2022-07-11 02:46,100.00,991.01,1016.31,210,9.81,9.82,-30,1
1657500714,2022-07-11 02:51,100.00,991.01,1016.32,210,9.69,9.70,-30,1
1657501016,2022-07-11 02:56,100.00,991.01,1016.31,210,9.69,9.70,-29,1
1657501318,2022-07-11 03:01,100.00,991.08,1016.38,210,9.26,9.27,-28,1
1657501621,2022-07-11 03:07,100.00,991.06,1016.36,210,9.68,9.69,-30,1
1657501922,2022-07-11 03:12,100.00,991.02,1016.32,210,9.67,9.68,-28,1
1657502224,2022-07-11 03:17,100.00,991.07,1016.37,210,9.67,9.68,-28,1
1657502525,2022-07-11 03:22,100.00,991.05,1016.35,210,9.75,9.76,-27,1
1657502828,2022-07-11 03:27,100.00,991.00,1016.30,210,9.90,9.91,-27,1
1657503130,2022-07-11 03:32,100.00,990.97,1016.27,210,10.00,10.01,-29,1
1657503433,2022-07-11 03:37,100.00,990.93,1016.24,210,9.99,10.00,-27,1
1657503735,2022-07-11 03:42,100.00,990.82,1016.12,210,10.02,10.03,-26,1
1657504037,2022-07-11 03:47,100.00,990.81,1016.11,210,10.10,10.11,-27,1
1657504338,2022-07-11 03:52,100.00,990.78,1016.08,210,10.14,10.15,-27,1
1657504640,2022-07-11 03:57,100.00,990.73,1016.03,210,10.24,10.25,-27,1
1657504942,2022-07-11 04:02,100.00,990.78,1016.08,210,10.31,10.32,-29,1
1657505244,2022-07-11 04:07,100.00,990.76,1016.06,210,10.38,10.39,-29,1
1657505546,2022-07-11 04:12,100.00,990.19,1015.49,210,10.43,10.44,-30,1
1657505848,2022-07-11 04:17,100.00,990.76,1016.06,210,10.66,10.67,-30,1
1657506150,2022-07-11 04:22,100.00,990.74,1016.04,210,10.69,10.70,-30,1
1657506454,2022-07-11 04:27,100.00,990.76,1016.06,210,10.64,10.65,-28,1
1657506755,2022-07-11 04:32,100.00,990.70,1016.00,210,10.88,10.89,-28,1
1657507057,2022-07-11 04:37,100.00,990.65,1015.95,210,11.13,11.14,-27,1
1657507358,2022-07-11 04:42,100.00,989.85,1015.15,210,11.09,11.10,-27,1
1657507660,2022-07-11 04:47,100.00,990.63,1015.93,210,11.07,11.08,-28,1
1657507961,2022-07-11 04:52,100.00,990.66,1015.96,210,10.91,10.92,-27,1
1657508263,2022-07-11 04:57,100.00,990.71,1016.01,210,10.59,10.60,-30,1
1657508565,2022-07-11 05:02,100.00,990.76,1016.06,210,10.52,10.53,-30,1
1657508868,2022-07-11 05:07,100.00,990.73,1016.03,210,10.67,10.68,-29,1
1657509170,2022-07-11 05:12,100.00,990.78,1016.08,210,10.59,10.60,-30,1
1657509472,2022-07-11 05:17,100.00,990.76,1016.07,210,10.62,10.63,-29,1
1657509775,2022-07-11 05:22,100.00,990.73,1016.03,210,10.51,10.52,-27,1
1657510077,2022-07-11 05:27,100.00,990.78,1016.08,210,10.71,10.72,-29,1
1657510379,2022-07-11 05:32,100.00,990.78,1016.08,210,10.75,10.76,-29,1
1657510681,2022-07-11 05:38,100.00,990.86,1016.16,210,10.58,10.59,-29,1
1657510983,2022-07-11 05:43,100.00,990.88,1016.18,210,10.83,10.84,-27,1
1657511285,2022-07-11 05:48,100.00,990.94,1016.24,210,10.95,10.96,-29,1
1657511587,2022-07-11 05:53,100.00,990.84,1016.14,210,11.06,11.07,-28,1
1657511890,2022-07-11 05:58,100.00,990.90,1016.21,210,11.05,11.06,-27,1
1657512192,2022-07-11 06:03,100.00,990.91,1016.21,210,11.21,11.22,-27,1
1657512494,2022-07-11 06:08,100.00,991.00,1016.31,210,11.09,11.10,-27,1
1657512795,2022-07-11 06:13,100.00,990.89,1016.19,210,11.53,11.54,-27,1
1657513097,2022-07-11 06:18,100.00,990.87,1016.17,210,11.74,11.75,-27,1
1657513399,2022-07-11 06:23,100.00,990.82,1016.12,210,11.85,11.86,-27,1
1657513705,2022-07-11 06:28,100.00,990.82,1016.13,210,11.85,11.86,-27,1
1657514007,2022-07-11 06:33,100.00,990.92,1016.22,210,11.67,11.68,-30,1
1657514309,2022-07-11 06:38,100.00,990.85,1016.15,210,11.95,11.96,-30,1
1657514611,2022-07-11 06:43,100.00,990.89,1016.19,210,12.12,12.13,-30,1
1657514913,2022-07-11 06:48,100.00,990.78,1016.08,210,12.24,12.25,-27,1
1657515215,2022-07-11 06:53,100.00,990.91,1016.21,210,12.33,12.34,-29,1
1657515517,2022-07-11 06:58,100.00,990.82,1016.12,210,12.54,12.55,-29,1
1657515818,2022-07-11 07:03,100.00,989.95,1015.26,210,12.67,12.68,-27,1
1657516120,2022-07-11 07:08,100.00,990.88,1016.18,210,12.71,12.72,-27,1
1657516422,2022-07-11 07:13,100.00,990.89,1016.19,210,12.88,12.89,-27,1
1657516723,2022-07-11 07:18,100.00,990.89,1016.19,210,12.81,12.82,-27,1
1657517025,2022-07-11 07:23,100.00,990.85,1016.15,210,13.05,13.06,-27,1
1657517329,2022-07-11 07:28,100.00,990.84,1016.14,210,13.03,13.04,-29,1
1657517631,2022-07-11 07:33,100.00,990.92,1016.22,210,12.88,12.89,-27,1
1657517933,2022-07-11 07:38,100.00,990.81,1016.11,210,13.29,13.30,-29,1
1657518235,2022-07-11 07:43,100.00,990.83,1016.13,210,13.50,13.51,-29,1
1657518537,2022-07-11 07:48,100.00,990.80,1016.10,210,13.53,13.54,-30,1
1657518839,2022-07-11 07:53,100.00,990.79,1016.09,210,13.82,13.83,-29,1
1657519141,2022-07-11 07:59,100.00,990.83,1016.13,210,13.78,13.79,-28,1
1657519443,2022-07-11 08:04,99.38,990.95,1016.25,210,13.67,13.59,-29,1
1657519745,2022-07-11 08:09,99.80,990.64,1015.94,210,13.18,13.16,-26,1
1657520047,2022-07-11 08:14,98.67,990.97,1016.27,210,13.95,13.76,-29,1
1657520349,2022-07-11 08:19,98.89,990.86,1016.16,210,13.90,13.74,-29,1
1657520651,2022-07-11 08:24,98.41,990.89,1016.19,210,14.37,14.13,-25,1
1657520952,2022-07-11 08:29,98.07,991.04,1016.34,210,13.18,12.89,-35,1
1657521254,2022-07-11 08:34,95.67,990.94,1016.25,210,14.08,13.41,-26,1
1657521555,2022-07-11 08:39,92.95,990.77,1016.07,210,14.08,12.97,-26,1
1657521857,2022-07-11 08:44,91.33,990.97,1016.27,210,13.94,12.56,-26,1
1657522158,2022-07-11 08:49,92.88,991.02,1016.32,210,14.28,13.15,-27,1
1657522460,2022-07-11 08:54,93.23,991.07,1016.37,210,13.81,12.75,-26,1
1657522764,2022-07-11 08:59,94.79,990.90,1016.21,210,14.25,13.44,-26,1
1657523066,2022-07-11 09:04,92.75,989.33,1014.63,210,14.63,13.48,-29,1
1657523368,2022-07-11 09:09,90.22,990.91,1016.21,210,14.74,13.17,-28,1
1657523671,2022-07-11 09:14,88.15,990.58,1015.89,210,15.15,13.22,-27,1
1657523973,2022-07-11 09:19,85.12,990.87,1016.17,210,15.62,13.14,-29,1
1657524276,2022-07-11 09:24,85.32,990.89,1016.19,210,15.58,13.14,-29,1
1657524580,2022-07-11 09:29,83.46,990.94,1016.24,210,15.38,12.61,-28,1
1657524881,2022-07-11 09:34,84.75,990.91,1016.21,210,14.93,12.40,-26,1
1657525183,2022-07-11 09:39,85.68,990.88,1016.18,210,14.88,12.51,-25,1
1657525484,2022-07-11 09:44,82.49,990.82,1016.13,210,15.65,12.69,-26,1
1657525788,2022-07-11 09:49,83.08,990.72,1016.02,210,15.85,13.00,-26,1
1657526090,2022-07-11 09:54,82.78,990.68,1015.99,210,16.01,13.10,-28,1
1657526392,2022-07-11 09:59,80.30,990.73,1016.03,210,15.77,12.40,-28,1
1657526694,2022-07-11 10:04,80.00,990.80,1016.10,210,16.20,12.76,-28,1
1657526996,2022-07-11 10:09,79.88,990.68,1015.98,210,15.93,12.47,-28,1
1657527298,2022-07-11 10:14,78.78,990.69,1015.99,210,15.91,12.24,-28,1
1657527600,2022-07-11 10:20,79.02,990.70,1016.00,210,16.22,12.59,-28,1
1657527900,2022-07-11 10:25,76.37,990.82,1016.12,210,15.70,11.57,-26,1
1657528202,2022-07-11 10:30,76.35,990.86,1016.16,210,15.68,11.55,-28,1
1657528504,2022-07-11 10:35,76.44,990.78,1016.08,210,15.80,11.68,-27,1
1657528806,2022-07-11 10:40,78.31,990.80,1016.10,210,15.27,11.53,-28,1
1657529108,2022-07-11 10:45,77.32,990.79,1016.09,210,15.29,11.36,-29,1
1657529410,2022-07-11 10:50,78.11,990.72,1016.02,210,15.32,11.54,-28,1
1657529713,2022-07-11 10:55,77.32,990.81,1016.11,210,14.97,11.05,-30,1
1657530014,2022-07-11 11:00,76.36,990.11,1015.41,210,14.97,10.86,-26,1
1657530316,2022-07-11 11:05,75.70,990.77,1016.08,210,15.17,10.92,-26,1
1657530617,2022-07-11 11:10,75.36,990.75,1016.05,210,15.47,11.15,-25,1
1657530919,2022-07-11 11:15,76.04,990.97,1016.27,210,14.99,10.82,-25,1
1657531221,2022-07-11 11:20,75.91,990.79,1016.09,210,14.91,10.71,-27,1
1657531523,2022-07-11 11:25,75.98,990.81,1016.11,210,14.72,10.54,-28,1
1657531825,2022-07-11 11:30,77.17,990.82,1016.12,210,14.53,10.59,-28,1
1657532127,2022-07-11 11:35,77.27,990.89,1016.19,210,14.40,10.49,-28,1
1657532429,2022-07-11 11:40,78.53,991.00,1016.31,210,14.22,10.55,-28,1
1657532731,2022-07-11 11:45,77.99,991.04,1016.34,210,14.32,10.55,-25,1
1657533033,2022-07-11 11:50,78.50,991.02,1016.32,210,14.41,10.73,-28,1
1657533335,2022-07-11 11:55,78.23,991.04,1016.35,210,14.19,10.47,-28,1
1657533637,2022-07-11 12:00,78.36,991.03,1016.33,210,14.24,10.54,-28,1
1657533939,2022-07-11 12:05,78.97,991.10,1016.40,210,14.28,10.69,-28,1
1657534242,2022-07-11 12:10,77.21,990.68,1015.98,210,14.43,10.50,-28,1
1657534543,2022-07-11 12:15,74.94,991.19,1016.49,210,14.84,10.45,-25,1
1657534845,2022-07-11 12:20,74.88,991.07,1016.37,210,15.32,10.90,-26,1
1657535146,2022-07-11 12:25,70.98,990.42,1015.72,210,16.04,10.79,-25,1
1657535450,2022-07-11 12:30,69.68,990.90,1016.21,210,15.92,10.40,-26,1
1657535752,2022-07-11 12:35,68.06,991.03,1016.34,210,16.78,10.87,-28,1
1657536054,2022-07-11 12:40,70.22,991.03,1016.33,210,15.91,10.51,-28,1
1657536356,2022-07-11 12:45,69.36,990.99,1016.29,210,16.43,10.82,-29,1
1657536658,2022-07-11 12:50,63.86,990.89,1016.19,210,17.17,10.28,-28,1
1657536960,2022-07-11 12:56,66.04,990.79,1016.09,210,17.09,10.71,-28,1
1657537261,2022-07-11 13:01,60.24,990.87,1016.17,210,17.30,9.54,-26,1
1657537563,2022-07-11 13:06,63.28,990.74,1016.04,210,17.48,10.44,-28,1
1657537865,2022-07-11 13:11,60.00,990.75,1016.05,210,17.75,9.90,-28,1
1657538169,2022-07-11 13:16,60.97,990.15,1015.45,210,17.53,9.93,-27,1
1657538471,2022-07-11 13:21,62.24,990.87,1016.17,210,17.78,10.48,-29,1
1657538773,2022-07-11 13:26,71.47,990.98,1016.28,210,16.04,10.90,-28,1
1657539075,2022-07-11 13:31,81.73,990.42,1015.72,210,16.92,13.79,-27,1
1657539377,2022-07-11 13:36,69.77,990.87,1016.17,210,17.51,11.94,-25,1
1657539678,2022-07-11 13:41,69.01,990.95,1016.25,210,16.89,11.19,-26,1
1657539979,2022-07-11 13:46,64.11,990.86,1016.16,210,17.20,10.37,-26,1
1657540282,2022-07-11 13:51,66.79,990.94,1016.24,210,16.87,10.67,-26,1
1657540585,2022-07-11 13:56,66.84,990.94,1016.24,210,16.84,10.65,-28,1
1657540887,2022-07-11 14:01,66.26,991.01,1016.31,210,17.06,10.73,-28,1
1657541189,2022-07-11 14:06,66.88,990.98,1016.28,210,18.03,11.80,-26,1
1657541491,2022-07-11 14:11,64.69,991.00,1016.31,210,17.83,11.11,-28,1
1657541793,2022-07-11 14:16,62.87,991.02,1016.32,210,17.37,10.24,-28,1
1657542095,2022-07-11 14:21,64.21,991.19,1016.49,210,16.70,9.92,-28,1
1657542397,2022-07-11 14:26,65.35,991.05,1016.35,210,17.05,10.52,-28,1
1657542699,2022-07-11 14:31,65.74,991.20,1016.50,210,16.77,10.34,-29,1
1657543002,2022-07-11 14:36,70.54,991.38,1016.68,210,16.06,10.72,-29,1
1657543304,2022-07-11 14:41,89.35,991.54,1016.84,210,13.10,11.40,-27,1
1657543605,2022-07-11 14:46,99.46,991.48,1016.78,210,12.53,12.46,-28,1
1657543907,2022-07-11 14:51,100.00,991.46,1016.76,210,12.49,12.50,-27,1
1657544209,2022-07-11 14:56,100.00,991.41,1016.71,210,13.01,13.02,-28,1
1657544511,2022-07-11 15:01,100.00,991.46,1016.76,210,13.24,13.25,-30,1
1657544813,2022-07-11 15:06,100.00,991.32,1016.62,210,13.84,13.85,-30,1
1657545115,2022-07-11 15:11,93.70,991.33,1016.63,210,14.34,13.35,-27,1
1657545417,2022-07-11 15:16,92.24,991.36,1016.66,210,15.36,14.12,-29,1
1657545719,2022-07-11 15:21,91.83,991.58,1016.88,210,15.27,13.96,-30,1
1657546021,2022-07-11 15:27,95.85,991.38,1016.68,210,16.36,15.71,-29,1
1657546323,2022-07-11 15:32,86.06,991.42,1016.72,210,16.25,13.93,-30,1
1657546625,2022-07-11 15:37,82.92,991.41,1016.71,210,16.50,13.60,-30,1
1657546927,2022-07-11 15:42,80.09,991.47,1016.77,210,16.96,13.52,-29,1
1657547229,2022-07-11 15:47,80.14,991.42,1016.72,210,17.24,13.80,-27,1
1657547531,2022-07-11 15:52,74.93,991.33,1016.63,210,17.92,13.43,-29,1
1657547833,2022-07-11 15:57,72.83,991.35,1016.65,210,16.85,11.96,-28,1
1657548135,2022-07-11 16:02,69.46,991.19,1016.49,210,17.78,12.13,-26,1
1657548436,2022-07-11 16:07,68.03,991.31,1016.61,210,17.51,11.56,-26,1
1657548737,2022-07-11 16:12,65.99,991.39,1016.69,210,17.78,11.36,-26,1
1657549040,2022-07-11 16:17,64.17,991.24,1016.54,210,18.22,11.36,-26,1
1657549342,2022-07-11 16:22,62.49,991.35,1016.65,210,17.67,10.43,-26,1
1657549644,2022-07-11 16:27,62.70,991.36,1016.66,210,18.05,10.84,-28,1
1657549948,2022-07-11 16:32,66.09,991.35,1016.65,210,17.13,10.76,-28,1
1657550250,2022-07-11 16:37,69.11,991.60,1016.91,210,16.36,10.70,-27,1
1657550551,2022-07-11 16:42,72.59,991.49,1016.79,210,16.19,11.28,-26,1
1657550853,2022-07-11 16:47,74.15,991.56,1016.86,210,16.03,11.44,-26,1
1657551154,2022-07-11 16:52,77.74,991.75,1017.05,210,15.78,11.92,-26,1
1657551456,2022-07-11 16:57,80.01,991.75,1017.05,210,15.35,11.93,-25,1
1657551760,2022-07-11 17:02,81.94,991.78,1017.08,210,15.14,12.09,-25,1
1657552062,2022-07-11 17:07,82.80,991.66,1016.96,210,14.91,12.02,-28,1
1657552364,2022-07-11 17:12,87.05,991.62,1016.92,210,14.57,12.45,-29,1
1657552666,2022-07-11 17:17,87.45,991.66,1016.96,210,14.62,12.57,-28,1
1657552968,2022-07-11 17:22,90.58,991.56,1016.87,210,14.37,12.86,-27,1
1657553269,2022-07-11 17:27,86.65,991.67,1016.97,210,14.49,12.30,-25,1
1657553572,2022-07-11 17:32,81.27,991.56,1016.86,210,15.01,11.84,-26,1
1657553874,2022-07-11 17:37,76.04,991.55,1016.85,210,15.90,11.70,-28,1
1657554177,2022-07-11 17:42,74.62,991.53,1016.83,210,16.72,12.20,-28,1
1657554479,2022-07-11 17:47,69.73,991.61,1016.92,210,17.21,11.65,-28,1
1657554780,2022-07-11 17:53,66.71,991.67,1016.97,210,18.05,11.78,-30,1
1657555083,2022-07-11 17:58,65.49,991.55,1016.85,210,18.04,11.49,-29,1
1657555385,2022-07-11 18:03,64.39,991.76,1017.06,210,18.49,11.66,-28,1
1657555688,2022-07-11 18:08,64.91,991.82,1017.12,210,18.75,12.03,-31,1
1657555991,2022-07-11 18:13,68.31,991.82,1017.12,210,17.27,11.39,-28,1
1657556293,2022-07-11 18:18,70.43,991.87,1017.17,210,17.44,12.02,-28,1
1657556595,2022-07-11 18:23,73.43,991.98,1017.29,210,17.58,12.79,-28,1
1657556896,2022-07-11 18:28,75.87,992.01,1017.31,210,17.26,12.98,-25,1
1657557199,2022-07-11 18:33,78.11,991.66,1016.96,210,16.61,12.79,-28,1
1657557500,2022-07-11 18:38,77.91,992.13,1017.43,210,16.64,12.78,-25,1
1657557802,2022-07-11 18:43,77.83,992.16,1017.46,210,16.84,12.96,-25,1
1657558103,2022-07-11 18:48,78.62,992.17,1017.47,210,16.74,13.02,-25,1
1657558405,2022-07-11 18:53,80.32,992.19,1017.50,210,16.63,13.24,-25,1
1657558707,2022-07-11 18:58,79.59,992.17,1017.48,210,16.39,12.87,-27,1
1657559009,2022-07-11 19:03,80.30,992.10,1017.40,210,16.63,13.24,-28,1
1657559311,2022-07-11 19:08,79.91,992.08,1017.38,210,16.45,12.99,-26,1
1657559612,2022-07-11 19:13,78.67,992.06,1017.36,210,16.53,12.83,-25,1
1657559914,2022-07-11 19:18,79.30,991.74,1017.04,210,16.42,12.84,-25,1
1657560215,2022-07-11 19:23,80.15,991.97,1017.27,210,16.29,12.88,-25,1
1657560517,2022-07-11 19:28,81.77,992.20,1017.50,210,16.11,13.01,-28,1
1657560819,2022-07-11 19:33,82.84,992.23,1017.54,210,16.22,13.31,-28,1
1657561121,2022-07-11 19:38,84.20,992.31,1017.61,210,15.99,13.34,-28,1
1657561423,2022-07-11 19:43,83.20,992.32,1017.62,210,16.05,13.21,-29,1
1657561725,2022-07-11 19:48,80.79,992.27,1017.57,210,15.94,12.66,-25,1
1657562027,2022-07-11 19:53,80.17,992.29,1017.59,210,15.79,12.39,-28,1
1657562329,2022-07-11 19:58,81.08,991.44,1016.74,210,15.67,12.45,-29,1
1657562631,2022-07-11 20:03,81.53,992.24,1017.54,210,15.50,12.37,-26,1
1657562933,2022-07-11 20:08,82.86,992.28,1017.58,210,15.38,12.49,-25,1
1657563234,2022-07-11 20:13,83.42,992.33,1017.63,210,15.18,12.40,-25,1
1657563536,2022-07-11 20:18,84.23,992.29,1017.59,210,15.11,12.48,-25,1
1657563838,2022-07-11 20:23,84.88,992.40,1017.70,210,14.97,12.46,-27,1
1657564443,2022-07-11 20:34,90.29,992.38,1017.68,210,14.66,13.10,-25,1
1657564745,2022-07-11 20:39,91.80,992.34,1017.64,210,14.49,13.19,-29,1
1657565047,2022-07-11 20:44,91.72,992.38,1017.68,210,14.36,13.04,-28,1
1657565349,2022-07-11 20:49,92.10,992.40,1017.70,210,14.22,12.97,-28,1
1657565651,2022-07-11 20:54,94.44,992.44,1017.74,210,13.87,13.00,-29,1
1657565953,2022-07-11 20:59,95.82,992.52,1017.82,210,13.63,12.99,-28,1
1657566255,2022-07-11 21:04,97.65,992.54,1017.84,210,13.40,13.05,-28,1
1657566558,2022-07-11 21:09,98.60,992.52,1017.82,210,13.30,13.10,-25,1
1657566860,2022-07-11 21:14,99.30,992.60,1017.90,210,13.24,13.14,-29,1
1657567162,2022-07-11 21:19,100.00,992.59,1017.89,210,13.07,13.08,-25,1
1657567463,2022-07-11 21:24,100.00,992.60,1017.91,210,12.88,12.89,-25,1
1657567765,2022-07-11 21:29,100.00,992.66,1017.96,210,12.82,12.83,-25,1
1657568068,2022-07-11 21:34,100.00,992.69,1017.99,210,12.77,12.78,-25,1
1657568370,2022-07-11 21:39,100.00,992.68,1017.98,210,12.64,12.65,-25,1
1657568672,2022-07-11 21:44,100.00,992.72,1018.02,210,12.56,12.57,-25,1
1657568973,2022-07-11 21:49,100.00,992.76,1018.06,210,12.48,12.49,-25,1
1657569275,2022-07-11 21:54,100.00,992.75,1018.05,210,12.44,12.45,-25,1
1657569577,2022-07-11 21:59,100.00,992.77,1018.07,210,12.39,12.40,-25,1
1657569879,2022-07-11 22:04,100.00,992.60,1017.90,210,12.31,12.32,-28,1
1657570181,2022-07-11 22:09,100.00,992.79,1018.10,210,12.24,12.25,-25,1
1657570483,2022-07-11 22:14,100.00,992.75,1018.05,210,12.27,12.28,-27,1
1657570785,2022-07-11 22:19,100.00,992.73,1018.03,210,12.28,12.29,-28,1
1657571087,2022-07-11 22:24,100.00,992.70,1018.00,210,12.31,12.32,-28,1
1657571389,2022-07-11 22:29,100.00,992.81,1018.11,210,12.25,12.26,-28,1
1657571691,2022-07-11 22:34,100.00,992.83,1018.13,210,12.18,12.19,-28,1
1657571993,2022-07-11 22:39,100.00,992.80,1018.10,210,12.14,12.15,-27,1
1657572295,2022-07-11 22:44,100.00,992.87,1018.17,210,12.14,12.15,-25,1
1657572597,2022-07-11 22:49,100.00,992.89,1018.19,210,12.19,12.20,-25,1
1657572899,2022-07-11 22:54,100.00,992.90,1018.20,210,11.99,12.00,-24,1
1657573201,2022-07-11 23:00,100.00,992.89,1018.19,210,11.95,11.96,-28,1
1657573503,2022-07-11 23:05,100.00,992.90,1018.20,210,11.90,11.91,-29,1
1657573805,2022-07-11 23:10,100.00,992.91,1018.21,210,12.02,12.03,-28,1
1657574107,2022-07-11 23:15,100.00,992.98,1018.28,210,11.83,11.84,-28,1
1657574409,2022-07-11 23:20,100.00,992.97,1018.27,210,11.82,11.83,-28,1
1657574712,2022-07-11 23:25,100.00,992.94,1018.24,210,11.79,11.80,-29,1
1657575014,2022-07-11 23:30,100.00,992.92,1018.22,210,11.79,11.80,-28,1
1657575316,2022-07-11 23:35,100.00,992.95,1018.25,210,11.75,11.76,-25,1
1657575618,2022-07-11 23:40,100.00,992.98,1018.28,210,11.73,11.74,-28,1
1657575920,2022-07-11 23:45,100.00,992.95,1018.25,210,11.72,11.73,-28,1
1657576223,2022-07-11 23:50,100.00,992.93,1018.23,210,11.75,11.76,-28,1
1657576524,2022-07-11 23:55,100.00,992.99,1018.29,210,11.91,11.92,-25,1