1657576826,2022-07-12 00:00,100.00,993.04,1018.34,210,11.83,11.84,-25,1
1657577127,2022-07-12 00:05,100.00,993.02,1018.32,210,11.80,11.81,-25,1
1657577429,2022-07-12 00:10,100.00,993.00,1018.30,210,11.73,11.74,-25,1
1657577731,2022-07-12 00:15,100.00,993.00,1018.30,210,11.78,11.79,-25,1
1657578032,2022-07-12 00:20,100.00,993.04,1018.34,210,11.82,11.83,-25,1
1657578638,2022-07-12 00:30,100.00,993.04,1018.34,210,11.93,11.94,-27,1
1657578941,2022-07-12 00:35,100.00,993.05,1018.35,210,11.93,11.94,-28,1
1657579243,2022-07-12 00:40,100.00,993.12,1018.42,210,11.88,11.89,-28,1
1657579545,2022-07-12 00:45,100.00,993.16,1018.46,210,12.00,12.01,-29,1
1657579848,2022-07-12 00:50,100.00,993.17,1018.47,210,12.00,12.01,-27,1
1657580150,2022-07-12 00:55,100.00,993.12,1018.42,210,11.92,11.93,-28,1
1657580452,2022-07-12 01:00,100.00,993.16,1018.46,210,11.89,11.90,-28,1
1657580754,2022-07-12 01:05,100.00,993.18,1018.48,210,11.91,11.92,-28,1
1657581055,2022-07-12 01:10,100.00,993.15,1018.45,210,11.95,11.96,-25,1
1657581660,2022-07-12 01:21,100.00,993.19,1018.49,210,11.86,11.87,-25,1
1657581962,2022-07-12 01:26,100.00,993.17,1018.47,210,11.91,11.92,-25,1
1657582264,2022-07-12 01:31,100.00,993.20,1018.50,210,11.92,11.93,-27,1
1657582567,2022-07-12 01:36,100.00,993.17,1018.47,210,12.01,12.02,-25,1
1657582869,2022-07-12 01:41,100.00,993.17,1018.47,210,11.98,11.99,-28,1
1657583171,2022-07-12 01:46,100.00,993.22,1018.52,210,11.99,12.00,-28,1
1657583473,2022-07-12 01:51,100.00,993.20,1018.51,210,11.99,12.00,-28,1
1657583775,2022-07-12 01:56,100.00,993.19,1018.49,210,12.07,12.08,-28,1
1657584077,2022-07-12 02:01,100.00,993.27,1018.57,210,12.11,12.12,-28,1
1657584379,2022-07-12 02:06,100.00,993.28,1018.58,210,12.01,12.02,-27,1
1657584681,2022-07-12 02:11,100.00,993.22,1018.52,210,11.88,11.89,-30,1
1657584984,2022-07-12 02:16,100.00,993.19,1018.49,210,11.79,11.80,-31,1
1657585286,2022-07-12 02:21,100.00,993.22,1018.52,210,11.78,11.79,-33,1
1657585587,2022-07-12 02:26,100.00,993.25,1018.55,210,11.78,11.79,-28,1
1657585890,2022-07-12 02:31,100.00,993.27,1018.57,210,11.83,11.84,-27,1
1657586192,2022-07-12 02:36,100.00,993.28,1018.58,210,11.80,11.81,-28,1
1657586493,2022-07-12 02:41,100.00,993.30,1018.60,210,11.74,11.75,-27,1
1657586795,2022-07-12 02:46,100.00,993.26,1018.56,210,11.71,11.72,-28,1
1657587096,2022-07-12 02:51,100.00,993.22,1018.52,210,11.70,11.71,-27,1
1657587398,2022-07-12 02:56,100.00,993.26,1018.56,210,11.66,11.67,-30,1
1657587700,2022-07-12 03:01,100.00,993.24,1018.54,210,11.67,11.68,-30,1
1657588002,2022-07-12 03:06,100.00,993.29,1018.59,210,11.67,11.68,-30,1
1657588304,2022-07-12 03:11,100.00,993.28,1018.59,210,11.71,11.72,-30,1
1657588606,2022-07-12 03:16,100.00,993.21,1018.51,210,11.70,11.71,-30,1
1657588909,2022-07-12 03:21,100.00,993.18,1018.48,210,11.72,11.73,-30,1
1657589211,2022-07-12 03:26,100.00,993.13,1018.43,210,11.68,11.69,-30,1
1657589512,2022-07-12 03:31,100.00,993.11,1018.41,210,11.67,11.68,-26,1
1657589814,2022-07-12 03:36,100.00,993.07,1018.38,210,11.67,11.68,-30,1
1657590116,2022-07-12 03:41,100.00,993.07,1018.37,210,11.72,11.73,-30,1
1657590418,2022-07-12 03:46,100.00,993.10,1018.40,210,11.70,11.71,-28,1
1657590720,2022-07-12 03:52,100.00,993.12,1018.42,210,11.74,11.75,-27,1
1657591021,2022-07-12 03:57,100.00,993.11,1018.41,210,11.74,11.75,-26,1
1657591325,2022-07-12 04:02,100.00,993.09,1018.39,210,11.72,11.73,-26,1
1657591627,2022-07-12 04:07,100.00,993.08,1018.38,210,11.70,11.71,-30,1
1657591929,2022-07-12 04:12,100.00,993.05,1018.35,210,11.62,11.63,-30,1
1657592231,2022-07-12 04:17,100.00,993.09,1018.39,210,11.58,11.59,-30,1
1657592534,2022-07-12 04:22,100.00,993.13,1018.44,210,11.55,11.56,-30,1
1657593140,2022-07-12 04:32,100.00,993.07,1018.37,210,11.52,11.53,-30,1
1657593442,2022-07-12 04:37,100.00,993.10,1018.41,210,11.55,11.56,-29,1
1657593744,2022-07-12 04:42,100.00,993.08,1018.38,210,11.61,11.62,-30,1
1657594047,2022-07-12 04:47,100.00,993.07,1018.37,210,11.61,11.62,-32,1
1657594349,2022-07-12 04:52,100.00,993.04,1018.34,210,11.66,11.67,-31,1
1657594651,2022-07-12 04:57,100.00,992.99,1018.29,210,11.63,11.64,-28,1
1657594953,2022-07-12 05:02,100.00,992.95,1018.26,210,11.64,11.65,-28,1
1657595254,2022-07-12 05:07,100.00,993.00,1018.30,210,11.70,11.71,-27,1
1657595556,2022-07-12 05:12,100.00,993.03,1018.33,210,11.66,11.67,-28,1
1657595858,2022-07-12 05:17,100.00,992.91,1018.21,210,11.73,11.74,-31,1
1657596160,2022-07-12 05:22,100.00,992.95,1018.25,210,11.83,11.84,-30,1
1657596462,2022-07-12 05:27,100.00,992.94,1018.24,210,11.90,11.91,-31,1
1657596764,2022-07-12 05:32,100.00,992.93,1018.23,210,11.95,11.96,-31,1
1657597066,2022-07-12 05:37,100.00,992.94,1018.24,210,12.00,12.01,-30,1
1657597368,2022-07-12 05:42,100.00,992.94,1018.24,210,12.03,12.04,-28,1
1657597670,2022-07-12 05:47,100.00,992.97,1018.27,210,12.09,12.10,-30,1
1657597972,2022-07-12 05:52,100.00,992.92,1018.22,210,12.28,12.29,-30,1
1657598274,2022-07-12 05:57,100.00,992.83,1018.13,210,12.45,12.46,-30,1
1657598576,2022-07-12 06:02,100.00,992.82,1018.12,210,12.55,12.56,-30,1
1657598878,2022-07-12 06:07,100.00,992.76,1018.06,210,12.67,12.68,-30,1
1657599181,2022-07-12 06:13,100.00,992.75,1018.05,210,12.69,12.70,-31,1
1657599482,2022-07-12 06:18,100.00,992.72,1018.02,210,12.82,12.83,-27,1
1657599782,2022-07-12 06:23,100.00,992.64,1017.94,210,12.90,12.91,-27,1
1657600084,2022-07-12 06:28,100.00,992.61,1017.91,210,12.93,12.94,-28,1
1657600386,2022-07-12 06:33,100.00,992.55,1017.86,210,12.95,12.96,-27,1
1657600687,2022-07-12 06:38,100.00,992.51,1017.81,210,12.94,12.95,-26,1
1657600989,2022-07-12 06:43,100.00,992.55,1017.85,210,12.95,12.96,-27,1
1657601291,2022-07-12 06:48,100.00,992.53,1017.83,210,13.02,13.03,-28,1
1657601593,2022-07-12 06:53,100.00,992.57,1017.87,210,13.14,13.15,-30,1
1657601894,2022-07-12 06:58,100.00,992.49,1017.79,210,13.11,13.12,-27,1
1657602196,2022-07-12 07:03,100.00,992.53,1017.83,210,13.14,13.15,-29,1
1657602499,2022-07-12 07:08,100.00,992.60,1017.90,210,13.10,13.11,-29,1
1657602801,2022-07-12 07:13,100.00,992.58,1017.88,210,13.23,13.24,-29,1
1657603103,2022-07-12 07:18,100.00,992.66,1017.96,210,13.40,13.41,-29,1
1657603405,2022-07-12 07:23,100.00,992.59,1017.89,210,13.53,13.54,-29,1
1657603707,2022-07-12 07:28,100.00,992.62,1017.92,210,13.65,13.66,-28,1
1657604011,2022-07-12 07:33,100.00,992.69,1018.00,210,13.81,13.82,-29,1
1657604312,2022-07-12 07:38,100.00,992.79,1018.10,210,13.62,13.63,-26,1
1657604613,2022-07-12 07:43,100.00,992.74,1018.04,210,13.70,13.71,-26,1
1657604915,2022-07-12 07:48,100.00,992.71,1018.01,210,13.76,13.77,-26,1
1657605216,2022-07-12 07:53,100.00,992.79,1018.09,210,13.92,13.93,-25,1
1657605517,2022-07-12 07:58,100.00,992.66,1017.96,210,14.03,14.04,-26,1
1657605818,2022-07-12 08:03,100.00,992.62,1017.92,210,14.11,14.12,-26,1
1657606120,2022-07-12 08:08,100.00,992.61,1017.91,210,14.63,14.64,-26,1
1657606422,2022-07-12 08:13,100.00,992.66,1017.96,210,14.27,14.28,-28,1
1657606724,2022-07-12 08:18,100.00,991.96,1017.26,210,14.33,14.34,-28,1
1657607026,2022-07-12 08:23,100.00,992.56,1017.86,210,14.57,14.58,-29,1
1657607328,2022-07-12 08:28,100.00,992.52,1017.82,210,14.42,14.43,-29,1
1657607630,2022-07-12 08:33,99.04,992.58,1017.89,210,14.91,14.77,-29,1
1657607932,2022-07-12 08:38,99.57,992.55,1017.85,210,14.43,14.38,-29,1
1657608232,2022-07-12 08:43,97.66,992.44,1017.74,210,15.35,14.99,-26,1
1657608534,2022-07-12 08:48,96.62,992.50,1017.80,210,14.78,14.26,-29,1
1657608836,2022-07-12 08:53,96.00,992.46,1017.76,210,15.31,14.69,-29,1
1657609138,2022-07-12 08:58,93.29,992.52,1017.82,210,15.27,14.21,-28,1
1657609440,2022-07-12 09:04,90.85,992.53,1017.83,210,15.83,14.35,-29,1
1657609742,2022-07-12 09:09,90.36,992.38,1017.69,210,15.85,14.29,-29,1
1657610044,2022-07-12 09:14,89.16,992.47,1017.77,210,15.97,14.20,-29,1
1657610345,2022-07-12 09:19,87.36,992.44,1017.74,210,16.20,14.11,-26,1
1657610647,2022-07-12 09:24,86.86,992.48,1017.78,210,16.50,14.32,-28,1
1657610948,2022-07-12 09:29,85.64,992.52,1017.82,210,16.34,13.94,-27,1
1657611250,2022-07-12 09:34,83.27,992.15,1017.45,210,16.62,13.79,-26,1
1657611551,2022-07-12 09:39,81.54,992.39,1017.69,210,16.89,13.73,-25,1
1657611853,2022-07-12 09:44,81.22,992.46,1017.76,210,17.47,14.23,-25,1
1657612155,2022-07-12 09:49,79.71,992.46,1017.76,210,17.14,13.62,-27,1
1657612457,2022-07-12 09:54,79.66,992.47,1017.77,210,17.36,13.83,-28,1
1657612759,2022-07-12 09:59,77.43,992.39,1017.69,210,17.39,13.42,-28,1
1657613061,2022-07-12 10:04,77.51,992.46,1017.76,210,17.41,13.45,-28,1
1657613663,2022-07-12 10:14,75.34,992.74,1018.04,210,16.71,12.34,-26,1
1657613964,2022-07-12 10:19,75.56,992.77,1018.08,210,17.37,13.02,-26,1
1657614267,2022-07-12 10:24,73.12,992.72,1018.02,210,18.00,13.13,-25,1
1657614568,2022-07-12 10:29,75.24,992.60,1017.91,210,17.70,13.28,-25,1
1657614870,2022-07-12 10:34,73.15,992.68,1017.98,210,17.93,13.07,-25,1
1657615172,2022-07-12 10:39,71.19,992.63,1017.93,210,17.77,12.50,-25,1
1657615473,2022-07-12 10:44,71.01,992.65,1017.95,210,18.24,12.91,-26,1
1657615775,2022-07-12 10:49,72.05,992.57,1017.87,210,18.32,13.21,-25,1
1657616077,2022-07-12 10:54,72.28,992.51,1017.81,210,17.72,12.68,-25,1
1657616378,2022-07-12 10:59,70.16,992.54,1017.85,210,18.13,12.62,-26,1
1657616681,2022-07-12 11:04,69.29,992.58,1017.88,210,18.74,13.02,-25,1
1657616982,2022-07-12 11:09,71.80,992.60,1017.90,210,17.67,12.53,-26,1
1657617284,2022-07-12 11:14,71.18,992.56,1017.86,210,18.00,12.72,-27,1
1657617586,2022-07-12 11:19,67.29,992.35,1017.66,210,18.46,12.30,-28,1
1657617888,2022-07-12 11:24,67.34,992.55,1017.86,210,18.46,12.31,-25,1
1657618190,2022-07-12 11:29,66.46,992.46,1017.76,210,18.89,12.52,-28,1
1657618491,2022-07-12 11:34,66.11,992.58,1017.88,210,18.33,11.91,-25,1
1657618793,2022-07-12 11:39,65.29,992.50,1017.80,210,18.49,11.87,-25,1
1657619096,2022-07-12 11:44,65.95,992.46,1017.76,210,19.03,12.54,-26,1
1657619398,2022-07-12 11:49,65.38,992.60,1017.90,210,18.85,12.24,-25,1
1657620003,2022-07-12 12:00,60.46,992.36,1017.66,210,19.82,11.97,-26,1
1657620304,2022-07-12 12:05,62.41,992.41,1017.71,210,19.41,12.06,-26,1
1657620606,2022-07-12 12:10,62.40,992.42,1017.72,210,18.93,11.60,-25,1
1657620907,2022-07-12 12:15,61.26,992.40,1017.70,210,19.52,11.88,-25,1
1657621209,2022-07-12 12:20,61.13,992.39,1017.69,210,20.24,12.53,-25,1
1657621510,2022-07-12 12:25,62.10,992.27,1017.57,210,19.21,11.79,-26,1
1657621812,2022-07-12 12:30,58.71,992.44,1017.74,210,19.80,11.50,-25,1
1657622114,2022-07-12 12:35,57.84,992.42,1017.72,210,20.26,11.71,-25,1
1657622415,2022-07-12 12:40,57.72,992.38,1017.68,210,20.38,11.79,-25,1
1657622717,2022-07-12 12:45,57.10,992.65,1017.95,210,19.37,10.68,-25,1
1657623019,2022-07-12 12:50,58.75,992.26,1017.56,210,19.75,11.46,-28,1
1657623320,2022-07-12 12:55,57.38,992.49,1017.79,210,20.42,11.73,-25,1
1657623623,2022-07-12 13:00,55.83,992.20,1017.50,210,19.86,10.80,-28,1
1657623924,2022-07-12 13:05,57.20,992.26,1017.57,210,19.51,10.84,-25,1
1657624227,2022-07-12 13:10,57.74,992.27,1017.58,210,20.53,11.93,-26,1
1657624528,2022-07-12 13:15,54.10,992.29,1017.59,210,19.76,10.23,-25,1
1657624831,2022-07-12 13:20,53.16,992.27,1017.57,210,20.57,10.72,-28,1
1657625132,2022-07-12 13:25,51.55,992.20,1017.50,210,20.44,10.14,-25,1
1657625434,2022-07-12 13:30,50.85,992.03,1017.33,210,20.20,9.71,-25,1
1657625735,2022-07-12 13:35,49.87,992.08,1017.38,210,20.87,10.04,-26,1
1657626038,2022-07-12 13:40,45.43,992.37,1017.67,210,20.79,8.58,-26,1
1657626339,2022-07-12 13:45,47.05,992.09,1017.39,210,20.80,9.11,-25,1
1657626641,2022-07-12 13:50,46.85,992.04,1017.34,210,21.21,9.42,-25,1
1657626942,2022-07-12 13:55,46.11,992.12,1017.42,210,21.19,9.17,-26,1
1657627244,2022-07-12 14:00,44.71,992.24,1017.54,210,21.11,8.64,-25,1
1657627545,2022-07-12 14:05,46.36,991.92,1017.22,210,21.12,9.18,-25,1
1657627846,2022-07-12 14:10,45.83,992.05,1017.35,210,20.87,8.78,-26,1
1657628148,2022-07-12 14:15,46.08,991.83,1017.13,210,20.92,8.91,-26,1
1657628450,2022-07-12 14:20,47.66,991.93,1017.23,210,20.85,9.35,-28,1
1657628753,2022-07-12 14:25,46.12,991.98,1017.28,210,20.70,8.72,-28,1
1657629055,2022-07-12 14:30,48.36,992.00,1017.30,210,21.16,9.85,-28,1
1657629357,2022-07-12 14:35,48.28,992.02,1017.32,210,21.19,9.85,-28,1
1657629659,2022-07-12 14:40,47.51,991.84,1017.14,210,21.01,9.45,-28,1
1657629961,2022-07-12 14:46,48.00,991.89,1017.19,210,20.83,9.44,-28,1
1657630262,2022-07-12 14:51,48.48,991.88,1017.18,210,20.91,9.66,-25,1
1657630564,2022-07-12 14:56,49.42,991.81,1017.11,210,20.90,9.93,-28,1
1657630867,2022-07-12 15:01,49.12,991.79,1017.09,210,20.80,9.75,-29,1
1657631168,2022-07-12 15:06,48.68,991.86,1017.16,210,20.92,9.73,-26,1
1657631469,2022-07-12 15:11,48.69,991.82,1017.13,210,20.83,9.65,-26,1
1657631771,2022-07-12 15:16,49.21,991.68,1016.99,210,21.12,10.07,-25,1
1657632072,2022-07-12 15:21,49.09,991.75,1017.05,210,21.05,9.97,-25,1
1657632375,2022-07-12 15:26,48.91,991.90,1017.20,210,20.88,9.76,-26,1
1657632677,2022-07-12 15:31,49.93,991.59,1016.89,210,21.42,10.57,-28,1
1657632979,2022-07-12 15:36,48.20,991.75,1017.06,210,21.79,10.37,-28,1
1657633280,2022-07-12 15:41,50.90,991.60,1016.91,210,21.81,11.21,-25,1
1657633582,2022-07-12 15:46,48.70,991.74,1017.04,210,21.11,9.91,-29,1
1657633884,2022-07-12 15:51,48.99,991.82,1017.12,210,21.49,10.34,-28,1
1657634186,2022-07-12 15:56,48.16,991.91,1017.21,210,21.44,10.04,-29,1
1657634488,2022-07-12 16:01,48.70,991.68,1016.99,210,21.55,10.31,-28,1
1657634790,2022-07-12 16:06,47.83,991.66,1016.97,210,21.40,9.90,-29,1
1657635093,2022-07-12 16:11,48.30,991.50,1016.80,210,21.79,10.41,-28,1
1657635395,2022-07-12 16:16,47.79,991.52,1016.82,210,21.74,10.20,-28,1
1657635696,2022-07-12 16:21,48.70,991.37,1016.67,210,22.11,10.82,-28,1
1657635998,2022-07-12 16:26,48.65,991.31,1016.61,210,22.13,10.83,-26,1
1657636299,2022-07-12 16:31,48.14,991.30,1016.60,210,21.78,10.35,-26,1
1657636601,2022-07-12 16:36,48.94,991.27,1016.57,210,22.04,10.83,-26,1
1657636903,2022-07-12 16:41,46.58,991.31,1016.61,210,22.38,10.40,-25,1
1657637205,2022-07-12 16:46,45.56,991.22,1016.52,210,23.02,10.65,-25,1
1657637506,2022-07-12 16:51,44.79,991.15,1016.45,210,22.80,10.20,-25,1
1657637808,2022-07-12 16:56,45.07,991.10,1016.40,210,23.02,10.49,-25,1
1657638110,2022-07-12 17:01,46.27,991.03,1016.33,210,22.51,10.42,-28,1
1657638413,2022-07-12 17:06,47.29,990.94,1016.24,210,22.90,11.10,-27,1
1657638715,2022-07-12 17:11,45.97,991.12,1016.42,210,22.45,10.27,-29,1
1657639017,2022-07-12 17:16,46.56,990.88,1016.18,210,22.18,10.21,-26,1
1657639320,2022-07-12 17:22,46.60,990.98,1016.28,210,22.24,10.28,-27,1
1657639622,2022-07-12 17:27,46.52,990.95,1016.25,210,22.45,10.45,-28,1
1657639924,2022-07-12 17:32,46.97,990.93,1016.23,210,22.12,10.29,-28,1
1657640226,2022-07-12 17:37,47.15,990.97,1016.27,210,21.89,10.14,-28,1
1657640528,2022-07-12 17:42,46.96,990.87,1016.17,210,22.32,10.47,-27,1
1657640830,2022-07-12 17:47,47.15,990.73,1016.03,210,22.57,10.76,-26,1
1657641131,2022-07-12 17:52,47.29,990.78,1016.08,210,22.66,10.89,-26,1
1657641433,2022-07-12 17:57,46.89,990.84,1016.14,210,22.36,10.48,-25,1
1657641735,2022-07-12 18:02,47.64,990.65,1015.95,210,22.21,10.59,-27,1
1657642037,2022-07-12 18:07,46.75,990.57,1015.87,210,22.57,10.63,-28,1
1657642339,2022-07-12 18:12,46.46,990.74,1016.04,210,22.67,10.63,-28,1
1657642641,2022-07-12 18:17,48.09,990.60,1015.90,210,22.43,10.93,-28,1
1657642943,2022-07-12 18:22,47.00,990.62,1015.92,210,22.46,10.61,-27,1
1657643245,2022-07-12 18:27,45.71,990.76,1016.06,210,22.17,9.93,-28,1
1657643547,2022-07-12 18:32,45.68,990.65,1015.95,210,22.06,9.82,-28,1
1657643849,2022-07-12 18:37,45.41,990.60,1015.90,210,21.99,9.67,-25,1
1657644151,2022-07-12 18:42,46.77,990.56,1015.86,210,21.75,9.89,-28,1
1657644453,2022-07-12 18:47,46.32,990.58,1015.88,210,21.65,9.65,-28,1
1657644755,2022-07-12 18:52,47.70,990.65,1015.95,210,21.21,9.69,-27,1
1657645057,2022-07-12 18:57,47.82,990.54,1015.84,210,21.48,9.97,-28,1
1657645359,2022-07-12 19:02,46.64,990.57,1015.87,210,21.45,9.58,-29,1
1657645661,2022-07-12 19:07,47.94,990.56,1015.86,210,21.25,9.80,-26,1
1657645964,2022-07-12 19:12,46.44,990.57,1015.87,210,21.27,9.35,-26,1
1657646265,2022-07-12 19:17,47.66,990.54,1015.84,210,21.17,9.64,-25,1
1657646567,2022-07-12 19:22,45.82,990.58,1015.88,210,21.18,9.06,-25,1
1657646869,2022-07-12 19:27,46.91,990.56,1015.86,210,21.14,9.38,-27,1
1657647171,2022-07-12 19:32,47.11,990.55,1015.86,210,21.19,9.49,-28,1
1657647473,2022-07-12 19:37,47.69,990.50,1015.80,210,21.11,9.59,-28,1
1657647775,2022-07-12 19:42,47.27,990.56,1015.86,210,21.19,9.54,-27,1
1657648077,2022-07-12 19:47,47.19,990.60,1015.90,210,21.32,9.63,-28,1
1657648379,2022-07-12 19:52,45.33,990.56,1015.86,210,21.28,8.99,-29,1
1657648681,2022-07-12 19:58,46.32,990.70,1016.00,210,21.02,9.08,-25,1
1657648983,2022-07-12 20:03,46.14,990.64,1015.94,210,20.87,8.88,-28,1
1657649285,2022-07-12 20:08,45.51,990.75,1016.05,210,20.67,8.50,-29,1
1657649587,2022-07-12 20:13,45.81,990.72,1016.02,210,20.61,8.54,-28,1
1657649889,2022-07-12 20:18,45.32,990.64,1015.95,210,20.55,8.33,-28,1
1657650191,2022-07-12 20:23,45.34,990.69,1016.00,210,20.51,8.30,-26,1
1657650492,2022-07-12 20:28,46.12,990.79,1016.09,210,20.37,8.42,-25,1
1657650794,2022-07-12 20:33,47.02,990.80,1016.10,210,20.26,8.61,-25,1
1657651399,2022-07-12 20:43,48.29,990.69,1015.99,210,20.11,8.86,-28,1
1657651701,2022-07-12 20:48,48.14,990.84,1016.14,210,20.03,8.75,-28,1
1657652003,2022-07-12 20:53,47.83,990.85,1016.15,210,20.02,8.64,-28,1
1657652305,2022-07-12 20:58,48.49,991.01,1016.31,210,19.87,8.71,-28,1
1657652607,2022-07-12 21:03,48.64,990.88,1016.18,210,19.86,8.74,-28,1
1657652910,2022-07-12 21:08,49.04,990.93,1016.23,210,19.76,8.77,-25,1
1657653212,2022-07-12 21:13,49.96,990.98,1016.29,210,19.60,8.90,-28,1
1657653514,2022-07-12 21:18,50.57,990.95,1016.25,210,19.57,9.05,-29,1
1657653816,2022-07-12 21:23,50.17,990.97,1016.27,210,19.54,8.91,-28,1
1657654118,2022-07-12 21:28,50.79,990.96,1016.26,210,19.39,8.95,-28,1
1657654420,2022-07-12 21:33,50.31,990.96,1016.26,210,19.44,8.86,-28,1
1657654722,2022-07-12 21:38,49.49,991.04,1016.35,210,19.50,8.67,-26,1
1657655023,2022-07-12 21:43,50.79,990.88,1016.18,210,19.29,8.86,-25,1
1657655325,2022-07-12 21:48,50.21,991.08,1016.38,210,19.31,8.71,-25,1
1657655626,2022-07-12 21:53,50.63,991.05,1016.35,210,19.18,8.71,-31,1
1657655928,2022-07-12 21:58,50.20,991.12,1016.42,210,19.26,8.66,-25,1
1657656230,2022-07-12 22:03,50.91,991.13,1016.43,210,19.12,8.74,-27,1
1657656532,2022-07-12 22:08,51.40,991.05,1016.35,210,19.08,8.84,-28,1
1657656834,2022-07-12 22:13,52.54,990.97,1016.27,210,18.95,9.05,-25,1
1657657136,2022-07-12 22:18,53.75,991.03,1016.33,210,18.76,9.21,-28,1
1657657438,2022-07-12 22:23,53.54,991.10,1016.40,210,18.77,9.16,-28,1
1657657740,2022-07-12 22:29,54.25,991.09,1016.39,210,18.72,9.31,-25,1
1657658042,2022-07-12 22:34,53.83,991.10,1016.40,210,18.81,9.28,-29,1
1657658344,2022-07-12 22:39,53.98,991.06,1016.37,210,18.73,9.24,-28,1
1657658648,2022-07-12 22:44,54.67,991.06,1016.36,210,18.61,9.32,-28,1
1657658950,2022-07-12 22:49,55.19,991.07,1016.37,210,18.57,9.42,-28,1
1657659252,2022-07-12 22:54,55.47,991.07,1016.38,210,18.49,9.43,-29,1
1657659554,2022-07-12 22:59,56.02,991.03,1016.33,210,18.40,9.49,-28,1
1657659855,2022-07-12 23:04,55.33,991.06,1016.36,210,18.42,9.32,-25,1
1657660157,2022-07-12 23:09,55.91,991.02,1016.32,210,18.36,9.42,-25,1
1657660458,2022-07-12 23:14,55.70,991.05,1016.35,210,18.35,9.35,-25,1
1657660759,2022-07-12 23:19,56.68,991.13,1016.43,210,18.20,9.47,-25,1
1657661061,2022-07-12 23:24,58.68,991.10,1016.40,210,17.86,9.67,-26,1
1657661363,2022-07-12 23:29,57.52,991.10,1016.40,210,17.92,9.43,-27,1
1657661665,2022-07-12 23:34,56.91,991.13,1016.43,210,17.91,9.27,-28,1
1657661967,2022-07-12 23:39,57.13,991.08,1016.38,210,17.87,9.29,-28,1
1657662269,2022-07-12 23:44,57.24,991.05,1016.35,210,17.80,9.25,-28,1
1657662572,2022-07-12 23:49,58.09,991.00,1016.30,210,17.69,9.36,-26,1
1657662874,2022-07-12 23:54,58.01,991.03,1016.34,210,17.71,9.36,-29,1
1657663176,2022-07-12 23:59,58.54,990.97,1016.27,210,17.61,9.40,-27,1