1657663478,2022-07-13 00:04,59.32,991.06,1016.36,210,17.50,9.50,-28,1
1657663782,2022-07-13 00:09,59.63,991.03,1016.33,210,17.35,9.43,-28,1
1657664083,2022-07-13 00:14,61.31,991.06,1016.36,210,17.09,9.60,-25,1
1657664385,2022-07-13 00:19,61.43,991.09,1016.39,210,16.98,9.53,-25,1
1657664686,2022-07-13 00:24,62.51,991.10,1016.40,210,16.86,9.67,-25,1
1657664988,2022-07-13 00:29,63.54,991.18,1016.48,210,16.68,9.75,-25,1
1657665291,2022-07-13 00:34,65.34,991.17,1016.48,210,16.38,9.88,-25,1
1657665593,2022-07-13 00:39,65.27,991.26,1016.57,210,16.36,9.84,-28,1
1657665896,2022-07-13 00:44,66.22,991.23,1016.53,210,16.14,9.85,-28,1
1657666198,2022-07-13 00:49,66.21,991.19,1016.49,210,16.12,9.83,-28,1
1657666500,2022-07-13 00:55,66.51,991.25,1016.55,210,16.03,9.81,-28,1
1657666802,2022-07-13 01:00,66.36,991.23,1016.53,210,16.01,9.76,-28,1
1657667104,2022-07-13 01:05,67.59,991.19,1016.49,210,15.80,9.83,-28,1
1657667406,2022-07-13 01:10,67.13,991.19,1016.49,210,15.85,9.78,-27,1
1657667708,2022-07-13 01:15,68.67,991.27,1016.57,210,15.61,9.89,-25,1
1657668010,2022-07-13 01:20,69.90,991.18,1016.48,210,15.45,10.00,-28,1
1657668312,2022-07-13 01:25,70.63,991.26,1016.56,210,15.37,10.08,-27,1
1657668614,2022-07-13 01:30,71.18,991.27,1016.57,210,15.35,10.17,-29,1
1657668916,2022-07-13 01:35,72.11,991.22,1016.52,210,15.25,10.27,-24,1
1657669217,2022-07-13 01:40,72.30,991.10,1016.40,210,15.26,10.32,-24,1
1657669519,2022-07-13 01:45,72.40,991.18,1016.48,210,15.20,10.28,-28,1
1657669821,2022-07-13 01:50,73.83,991.11,1016.41,210,15.02,10.40,-24,1
1657670122,2022-07-13 01:55,74.20,991.10,1016.40,210,15.08,10.53,-24,1
1657670424,2022-07-13 02:00,75.08,991.06,1016.36,210,15.00,10.63,-24,1
1657670726,2022-07-13 02:05,75.56,991.02,1016.32,210,14.89,10.62,-28,1
1657671028,2022-07-13 02:10,76.66,990.96,1016.26,210,14.78,10.73,-24,1
1657671330,2022-07-13 02:15,77.56,991.00,1016.30,210,14.73,10.86,-27,1
1657671632,2022-07-13 02:20,78.48,990.90,1016.20,210,14.63,10.94,-27,1
1657671932,2022-07-13 02:25,79.05,990.89,1016.19,210,14.63,11.05,-25,1
1657672233,2022-07-13 02:30,79.68,990.77,1016.08,210,14.63,11.17,-24,1
1657672535,2022-07-13 02:35,79.99,990.82,1016.12,210,14.64,11.24,-27,1
1657672838,2022-07-13 02:40,80.99,990.83,1016.13,210,14.47,11.26,-24,1
1657673139,2022-07-13 02:45,81.67,990.81,1016.11,210,14.48,11.40,-24,1
1657673441,2022-07-13 02:50,82.09,990.85,1016.15,210,14.49,11.48,-24,1
1657673742,2022-07-13 02:55,82.88,990.84,1016.14,210,14.46,11.60,-24,1
1657674044,2022-07-13 03:00,84.39,990.83,1016.13,210,14.27,11.69,-25,1
1657674346,2022-07-13 03:05,84.41,990.81,1016.12,210,14.37,11.79,-27,1
1657674648,2022-07-13 03:10,85.68,990.76,1016.06,210,14.24,11.89,-28,1
1657674950,2022-07-13 03:15,86.22,990.80,1016.10,210,14.30,12.04,-26,1
1657675252,2022-07-13 03:20,87.33,990.74,1016.04,210,14.23,12.17,-27,1
1657675553,2022-07-13 03:25,87.78,990.68,1015.98,210,14.25,12.26,-24,1
1657675855,2022-07-13 03:30,88.65,990.62,1015.92,210,14.15,12.32,-27,1
1657676157,2022-07-13 03:35,89.91,990.62,1015.92,210,14.09,12.47,-28,1
1657676459,2022-07-13 03:40,90.73,990.65,1015.95,210,14.02,12.54,-27,1
1657676761,2022-07-13 03:46,91.80,990.54,1015.84,210,14.02,12.72,-27,1
1657677063,2022-07-13 03:51,92.55,990.63,1015.93,210,14.00,12.82,-24,1
1657677364,2022-07-13 03:56,93.83,990.56,1015.86,210,13.87,12.90,-30,1
1657677666,2022-07-13 04:01,94.45,990.47,1015.78,210,13.80,12.94,-24,1
1657677968,2022-07-13 04:06,95.33,990.44,1015.74,210,13.80,13.08,-24,1
1657678270,2022-07-13 04:11,96.23,990.52,1015.82,210,13.71,13.13,-27,1
1657678572,2022-07-13 04:16,97.01,990.46,1015.76,210,13.70,13.25,-25,1
1657678874,2022-07-13 04:21,97.58,990.37,1015.68,210,13.70,13.34,-27,1
1657679176,2022-07-13 04:26,97.60,990.40,1015.70,210,13.78,13.42,-27,1
1657679478,2022-07-13 04:31,98.60,990.44,1015.74,210,13.67,13.46,-28,1
1657679780,2022-07-13 04:36,98.25,990.39,1015.69,210,13.80,13.54,-27,1
1657680083,2022-07-13 04:41,98.37,990.46,1015.76,210,13.83,13.59,-26,1
1657680384,2022-07-13 04:46,98.92,990.37,1015.67,210,13.81,13.65,-24,1
1657680686,2022-07-13 04:51,98.59,990.33,1015.63,210,13.95,13.74,-24,1
1657680987,2022-07-13 04:56,98.84,990.35,1015.66,210,13.89,13.72,-24,1
1657681290,2022-07-13 05:01,99.53,990.37,1015.67,210,13.88,13.82,-24,1
1657681592,2022-07-13 05:06,99.69,990.40,1015.71,210,13.89,13.85,-27,1
1657681894,2022-07-13 05:11,99.92,990.34,1015.64,210,13.88,13.88,-27,1
1657682195,2022-07-13 05:16,99.95,990.37,1015.67,210,13.87,13.87,-25,1
1657682497,2022-07-13 05:21,100.00,990.34,1015.65,210,13.94,13.95,-24,1
1657682798,2022-07-13 05:26,99.82,990.34,1015.64,210,14.03,14.01,-24,1
1657683706,2022-07-13 05:41,99.30,990.30,1015.60,210,14.22,14.12,-28,1
1657684008,2022-07-13 05:46,98.96,990.26,1015.56,210,14.30,14.15,-25,1
1657684310,2022-07-13 05:51,98.99,990.27,1015.57,210,14.34,14.20,-24,1
1657684612,2022-07-13 05:56,98.60,990.28,1015.58,210,14.44,14.23,-25,1
1657684913,2022-07-13 06:01,97.96,990.35,1015.65,210,14.59,14.28,-25,1
1657685215,2022-07-13 06:06,98.08,990.34,1015.64,210,14.62,14.33,-25,1
1657685517,2022-07-13 06:11,98.23,990.25,1015.55,210,14.64,14.38,-25,1
1657685819,2022-07-13 06:16,97.77,990.33,1015.63,210,14.76,14.42,-25,1
1657686120,2022-07-13 06:22,97.42,990.48,1015.78,210,14.85,14.46,-25,1
1657686422,2022-07-13 06:27,96.63,990.51,1015.81,210,14.95,14.43,-25,1
1657686724,2022-07-13 06:32,96.86,990.46,1015.76,210,15.06,14.58,-25,1
1657687026,2022-07-13 06:37,96.29,990.53,1015.83,210,15.23,14.66,-28,1
1657687327,2022-07-13 06:42,95.65,990.48,1015.78,210,15.33,14.65,-25,1
1657687629,2022-07-13 06:47,95.44,990.42,1015.72,210,15.38,14.67,-25,1
1657687930,2022-07-13 06:52,94.80,990.59,1015.89,210,15.54,14.72,-25,1
1657688232,2022-07-13 06:57,94.40,990.30,1015.60,210,15.72,14.83,-28,1
1657688533,2022-07-13 07:02,93.99,990.30,1015.60,210,15.87,14.92,-25,1
1657688835,2022-07-13 07:07,93.56,990.30,1015.60,210,15.96,14.94,-25,1
1657689137,2022-07-13 07:12,93.00,990.32,1015.62,210,16.02,14.90,-28,1
1657689438,2022-07-13 07:17,92.57,990.36,1015.66,210,16.23,15.04,-25,1
1657689740,2022-07-13 07:22,91.54,990.31,1015.61,210,16.35,14.98,-25,1
1657690042,2022-07-13 07:27,91.16,990.32,1015.62,210,16.59,15.16,-25,1
1657690344,2022-07-13 07:32,90.20,990.28,1015.58,210,16.86,15.26,-25,1
1657690645,2022-07-13 07:37,88.91,990.29,1015.59,210,17.02,15.19,-25,1
1657690947,2022-07-13 07:42,88.90,990.30,1015.60,210,17.13,15.30,-25,1
1657691248,2022-07-13 07:47,87.78,990.28,1015.58,210,17.24,15.21,-25,1
1657691550,2022-07-13 07:52,87.09,990.34,1015.64,210,17.51,15.35,-25,1
1657691852,2022-07-13 07:57,86.37,990.33,1015.63,210,17.75,15.46,-29,1
1657692154,2022-07-13 08:02,85.26,990.45,1015.75,210,17.94,15.44,-28,1
1657692456,2022-07-13 08:07,84.98,990.39,1015.69,210,17.83,15.28,-29,1
1657692758,2022-07-13 08:12,83.49,990.43,1015.73,210,18.17,15.34,-29,1
1657693060,2022-07-13 08:17,82.70,990.49,1015.79,210,18.51,15.53,-25,1
1657693362,2022-07-13 08:22,82.52,990.58,1015.88,210,18.41,15.39,-29,1
1657693663,2022-07-13 08:27,82.50,990.62,1015.92,210,18.66,15.64,-25,1
1657693966,2022-07-13 08:32,81.71,990.71,1016.01,210,18.79,15.61,-25,1
1657694268,2022-07-13 08:37,80.78,990.62,1015.92,210,19.06,15.70,-28,1
1657694571,2022-07-13 08:42,79.44,990.67,1015.97,210,19.08,15.46,-26,1
1657694872,2022-07-13 08:47,79.77,990.30,1015.60,210,18.91,15.35,-25,1
1657695174,2022-07-13 08:52,79.12,990.60,1015.90,210,19.28,15.59,-25,1
1657695475,2022-07-13 08:57,78.33,990.63,1015.93,210,19.52,15.66,-25,1
1657695777,2022-07-13 09:02,78.26,990.69,1015.99,210,19.72,15.84,-25,1
1657696079,2022-07-13 09:07,77.25,990.80,1016.10,210,19.72,15.64,-27,1
1657696381,2022-07-13 09:13,76.04,990.56,1015.86,210,19.91,15.58,-28,1
1657696683,2022-07-13 09:18,75.95,990.75,1016.05,210,19.91,15.56,-28,1
1657696985,2022-07-13 09:23,75.04,990.67,1015.97,210,20.19,15.64,-26,1
1657697590,2022-07-13 09:33,73.75,990.47,1015.77,210,20.42,15.59,-28,1
1657697892,2022-07-13 09:38,73.62,990.74,1016.04,210,20.53,15.67,-28,1
1657698194,2022-07-13 09:43,71.50,990.89,1016.19,210,20.62,15.30,-28,1
1657698497,2022-07-13 09:48,71.20,990.72,1016.03,210,20.89,15.50,-28,1
1657698799,2022-07-13 09:53,70.97,990.72,1016.03,210,20.88,15.44,-28,1
1657699100,2022-07-13 09:58,67.97,990.80,1016.11,210,21.35,15.21,-25,1
1657699402,2022-07-13 10:03,67.30,990.72,1016.02,210,21.27,14.98,-26,1
1657699703,2022-07-13 10:08,66.88,990.66,1015.96,210,21.50,15.10,-25,1
1657700005,2022-07-13 10:13,64.32,990.71,1016.01,210,22.11,15.08,-25,1
1657700306,2022-07-13 10:18,63.08,990.47,1015.77,210,22.49,15.13,-25,1
1657700608,2022-07-13 10:23,63.21,990.71,1016.01,210,22.51,15.19,-28,1
1657700910,2022-07-13 10:28,61.94,990.66,1015.96,210,22.64,14.99,-26,1
1657701213,2022-07-13 10:33,61.47,990.79,1016.10,210,23.04,15.25,-28,1
1657701515,2022-07-13 10:38,60.29,990.76,1016.06,210,23.11,15.02,-28,1
1657701817,2022-07-13 10:43,60.49,990.73,1016.03,210,22.97,14.93,-26,1
1657702119,2022-07-13 10:48,59.58,990.83,1016.13,210,23.19,14.91,-28,1
1657702421,2022-07-13 10:53,60.11,990.67,1015.97,210,23.14,15.00,-28,1
1657702724,2022-07-13 10:58,57.81,990.78,1016.08,210,23.23,14.48,-26,1
1657703026,2022-07-13 11:03,57.91,990.81,1016.11,210,23.44,14.70,-28,1
1657703328,2022-07-13 11:08,57.41,990.72,1016.02,210,23.59,14.71,-28,1
1657703630,2022-07-13 11:13,57.42,990.76,1016.06,210,23.79,14.89,-28,1
1657703932,2022-07-13 11:18,56.58,990.94,1016.24,210,23.59,14.48,-26,1
1657704233,2022-07-13 11:23,55.00,991.00,1016.30,210,23.89,14.32,-26,1
1657704535,2022-07-13 11:28,55.19,991.00,1016.30,210,24.07,14.54,-25,1
1657704835,2022-07-13 11:33,53.44,990.93,1016.23,210,24.21,14.17,-25,1
1657705136,2022-07-13 11:38,53.69,991.00,1016.30,210,24.53,14.54,-26,1
1657705438,2022-07-13 11:43,53.55,991.03,1016.33,210,24.35,14.34,-27,1
1657705740,2022-07-13 11:49,50.25,991.15,1016.45,210,24.45,13.45,-26,1
1657706043,2022-07-13 11:54,50.54,990.77,1016.07,210,24.26,13.36,-28,1
1657706345,2022-07-13 11:59,50.79,990.72,1016.02,210,24.57,13.72,-28,1
1657706647,2022-07-13 12:04,50.53,991.49,1016.80,210,24.05,13.17,-28,1
1657706949,2022-07-13 12:09,51.19,991.18,1016.48,210,24.34,13.63,-28,1
1657707251,2022-07-13 12:14,49.60,991.16,1016.47,210,24.60,13.38,-28,1
1657707553,2022-07-13 12:19,49.73,991.16,1016.46,210,24.72,13.53,-28,1
1657707855,2022-07-13 12:24,47.98,991.24,1016.55,210,25.02,13.26,-26,1
1657708157,2022-07-13 12:29,48.38,991.21,1016.51,210,24.79,13.18,-28,1
1657708459,2022-07-13 12:34,48.36,990.43,1015.74,210,24.85,13.23,-28,1
1657708761,2022-07-13 12:39,48.39,991.07,1016.37,210,25.22,13.57,-29,1
1657709063,2022-07-13 12:44,47.89,990.81,1016.11,210,25.67,13.82,-28,1
1657709365,2022-07-13 12:49,48.61,991.12,1016.42,210,25.39,13.80,-28,1
1657709667,2022-07-13 12:54,51.28,990.96,1016.26,210,24.90,14.17,-26,1
1657709969,2022-07-13 12:59,51.17,990.51,1015.81,210,24.61,13.87,-26,1
1657710270,2022-07-13 13:04,49.66,991.08,1016.38,210,26.01,14.70,-25,1
1657710574,2022-07-13 13:09,49.66,991.08,1016.39,210,26.02,14.71,-25,1
1657710876,2022-07-13 13:14,51.11,991.13,1016.43,210,25.57,14.74,-28,1
1657711178,2022-07-13 13:19,50.21,991.15,1016.46,210,25.47,14.37,-28,1
1657711480,2022-07-13 13:24,50.00,990.97,1016.27,210,25.80,14.61,-29,1
1657711783,2022-07-13 13:29,49.08,991.07,1016.37,210,25.88,14.39,-28,1
1657712086,2022-07-13 13:34,48.68,991.05,1016.35,210,25.75,14.15,-26,1
1657712388,2022-07-13 13:39,48.36,991.10,1016.40,210,25.42,13.75,-28,1
1657712690,2022-07-13 13:44,49.28,990.89,1016.19,210,25.91,14.49,-28,1
1657712991,2022-07-13 13:49,48.73,990.78,1016.09,210,26.51,14.86,-27,1
1657713293,2022-07-13 13:54,47.55,990.82,1016.12,210,26.77,14.72,-26,1
1657713595,2022-07-13 13:59,45.36,990.84,1016.14,210,26.63,13.86,-26,1
1657713896,2022-07-13 14:04,43.94,991.17,1016.47,210,27.05,13.75,-26,1
1657714501,2022-07-13 14:15,47.49,990.90,1016.20,210,25.84,13.85,-26,1
1657714802,2022-07-13 14:20,42.64,991.05,1016.35,210,26.08,12.42,-26,1
1657715104,2022-07-13 14:25,42.05,991.07,1016.37,210,26.89,12.93,-26,1
1657715406,2022-07-13 14:30,42.16,990.87,1016.17,210,26.87,12.96,-27,1
1657715708,2022-07-13 14:35,40.32,990.79,1016.09,210,26.60,12.03,-28,1
1657716010,2022-07-13 14:40,41.15,990.61,1015.91,210,26.28,12.06,-28,1
1657716312,2022-07-13 14:45,42.57,990.83,1016.13,210,26.19,12.49,-28,1
1657716614,2022-07-13 14:50,43.84,990.61,1015.92,210,25.82,12.61,-29,1
1657716916,2022-07-13 14:55,43.09,990.88,1016.18,210,25.75,12.28,-28,1
1657717218,2022-07-13 15:00,41.67,990.98,1016.29,210,26.30,12.27,-29,1
1657717521,2022-07-13 15:05,40.81,990.53,1015.83,210,27.14,12.70,-26,1
1657717823,2022-07-13 15:10,40.72,990.86,1016.16,210,26.36,11.97,-29,1
1657718125,2022-07-13 15:15,38.41,990.80,1016.10,210,26.47,11.19,-29,1
1657718427,2022-07-13 15:20,38.38,990.86,1016.16,210,26.89,11.55,-28,1
1657718729,2022-07-13 15:25,37.10,990.88,1016.18,210,27.35,11.44,-28,1
1657719031,2022-07-13 15:30,39.53,990.83,1016.13,210,26.75,11.87,-28,1
1657719333,2022-07-13 15:35,39.91,990.86,1016.16,210,26.05,11.39,-27,1
1657719635,2022-07-13 15:40,40.58,990.81,1016.12,210,25.99,11.59,-25,1
1657719937,2022-07-13 15:45,41.21,990.83,1016.13,210,26.00,11.83,-26,1
1657720238,2022-07-13 15:50,40.74,990.88,1016.18,210,25.96,11.62,-25,1
1657720540,2022-07-13 15:55,41.12,990.99,1016.29,210,25.84,11.65,-28,1
1657720842,2022-07-13 16:00,40.85,991.11,1016.41,210,25.73,11.45,-26,1
1657721144,2022-07-13 16:05,40.12,991.05,1016.35,210,25.56,11.03,-28,1
1657721446,2022-07-13 16:10,40.20,991.06,1016.36,210,25.56,11.06,-28,1
1657721748,2022-07-13 16:15,40.67,991.06,1016.36,210,25.55,11.22,-29,1
1657722050,2022-07-13 16:20,39.79,991.11,1016.42,210,25.38,10.75,-29,1
1657722352,2022-07-13 16:25,39.71,991.17,1016.48,210,25.20,10.55,-26,1
1657722653,2022-07-13 16:30,39.61,991.02,1016.32,210,25.32,10.62,-25,1
1657722955,2022-07-13 16:35,39.59,991.05,1016.35,210,25.29,10.59,-25,1
1657723256,2022-07-13 16:40,39.77,991.17,1016.47,210,25.35,10.71,-25,1
1657723558,2022-07-13 16:45,37.96,991.12,1016.42,210,25.28,9.95,-26,1
1657723860,2022-07-13 16:51,39.14,991.03,1016.33,210,25.37,10.49,-26,1
1657724163,2022-07-13 16:56,39.43,990.96,1016.26,210,25.32,10.55,-28,1
1657724465,2022-07-13 17:01,39.51,990.88,1016.18,210,25.25,10.52,-29,1
1657724766,2022-07-13 17:06,40.23,990.84,1016.15,210,25.17,10.72,-25,1
1657725068,2022-07-13 17:11,41.18,990.83,1016.13,210,25.22,11.12,-26,1
1657725369,2022-07-13 17:16,41.90,990.92,1016.23,210,25.34,11.49,-26,1
1657725671,2022-07-13 17:21,42.19,990.83,1016.13,210,25.35,11.60,-26,1
1657725972,2022-07-13 17:26,41.48,990.74,1016.04,210,25.39,11.38,-25,1
1657726275,2022-07-13 17:31,42.01,990.75,1016.05,210,25.15,11.36,-28,1
1657726577,2022-07-13 17:36,42.15,990.75,1016.05,210,25.00,11.27,-28,1
1657726878,2022-07-13 17:41,43.22,990.82,1016.12,210,24.93,11.59,-25,1
1657727180,2022-07-13 17:46,42.71,990.79,1016.09,210,24.80,11.29,-29,1
1657727484,2022-07-13 17:51,42.81,990.73,1016.03,210,25.04,11.54,-28,1
1657727787,2022-07-13 17:56,42.91,990.80,1016.10,210,25.19,11.71,-26,1
1657728089,2022-07-13 18:01,43.37,990.78,1016.08,210,25.13,11.82,-28,1
1657728391,2022-07-13 18:06,43.70,990.78,1016.08,210,24.98,11.80,-28,1
1657728693,2022-07-13 18:11,44.14,990.81,1016.11,210,24.95,11.92,-28,1
1657728995,2022-07-13 18:16,44.90,990.10,1015.41,210,25.10,12.32,-28,1
1657729297,2022-07-13 18:21,44.26,990.79,1016.10,210,25.12,12.12,-28,1
1657729599,2022-07-13 18:26,45.12,990.79,1016.09,210,25.18,12.47,-25,1
1657729900,2022-07-13 18:31,45.82,990.75,1016.06,210,25.07,12.60,-25,1
1657730202,2022-07-13 18:36,46.93,990.74,1016.04,210,25.10,13.00,-25,1
1657730504,2022-07-13 18:41,47.23,990.79,1016.09,210,24.78,12.80,-25,1
1657730806,2022-07-13 18:46,47.35,990.82,1016.12,210,24.59,12.67,-28,1
1657731109,2022-07-13 18:51,48.19,990.81,1016.11,210,24.48,12.83,-28,1
1657731411,2022-07-13 18:56,48.53,990.72,1016.02,210,24.38,12.85,-29,1
1657731712,2022-07-13 19:01,48.82,990.79,1016.10,210,24.28,12.85,-26,1
1657732014,2022-07-13 19:06,49.03,990.69,1015.99,210,24.26,12.90,-26,1
1657732315,2022-07-13 19:11,50.03,990.66,1015.96,210,24.17,13.12,-25,1
1657732617,2022-07-13 19:16,50.45,990.63,1015.93,210,24.05,13.14,-26,1
1657732919,2022-07-13 19:21,50.35,990.62,1015.92,210,24.00,13.06,-27,1
1657733221,2022-07-13 19:27,50.84,990.52,1015.83,210,23.97,13.19,-28,1
1657733521,2022-07-13 19:32,51.35,990.45,1015.75,210,23.99,13.36,-26,1
1657733824,2022-07-13 19:37,51.87,990.39,1015.69,210,23.85,13.38,-28,1
1657734126,2022-07-13 19:42,52.46,990.33,1015.63,210,23.78,13.49,-28,1
1657734428,2022-07-13 19:47,53.48,990.30,1015.60,210,23.63,13.65,-28,1
1657734730,2022-07-13 19:52,54.50,990.28,1015.58,210,23.48,13.80,-26,1
1657735031,2022-07-13 19:57,54.80,990.30,1015.60,210,23.36,13.77,-26,1
1657735333,2022-07-13 20:02,55.24,990.33,1015.63,210,23.33,13.87,-26,1
1657735634,2022-07-13 20:07,53.09,990.38,1015.68,210,24.10,13.97,-26,1
1657735936,2022-07-13 20:12,55.96,990.34,1015.64,210,23.46,14.19,-28,1
1657736238,2022-07-13 20:17,56.40,990.35,1015.65,210,23.33,14.19,-28,1
1657736541,2022-07-13 20:22,55.06,990.39,1015.69,210,23.76,14.22,-26,1
1657736843,2022-07-13 20:27,55.08,990.36,1015.66,210,23.21,13.71,-29,1
1657737146,2022-07-13 20:32,56.68,990.36,1015.66,210,23.35,14.28,-29,1
1657737448,2022-07-13 20:37,58.14,990.27,1015.57,210,23.03,14.38,-28,1
1657737750,2022-07-13 20:42,58.28,990.26,1015.56,210,23.02,14.41,-28,1
1657738052,2022-07-13 20:47,59.49,990.24,1015.54,210,22.85,14.56,-28,1
1657738355,2022-07-13 20:52,59.65,990.27,1015.57,210,22.69,14.46,-29,1
1657738658,2022-07-13 20:57,59.95,990.28,1015.59,210,22.55,14.40,-28,1
1657738959,2022-07-13 21:02,58.84,990.23,1015.53,210,22.63,14.19,-26,1
1657739261,2022-07-13 21:07,59.48,990.26,1015.56,210,22.69,14.41,-26,1
1657739562,2022-07-13 21:12,59.74,990.27,1015.57,210,22.50,14.30,-26,1
1657739864,2022-07-13 21:17,60.50,990.24,1015.54,210,22.34,14.34,-26,1
1657740165,2022-07-13 21:22,60.58,990.19,1015.49,210,22.26,14.29,-26,1
1657740468,2022-07-13 21:27,59.93,990.24,1015.54,210,22.47,14.32,-27,1
1657740770,2022-07-13 21:32,61.04,990.22,1015.52,210,22.42,14.56,-28,1
1657741072,2022-07-13 21:37,61.34,990.18,1015.48,210,22.45,14.66,-28,1
1657741374,2022-07-13 21:42,61.50,990.08,1015.38,210,22.27,14.53,-29,1
1657741676,2022-07-13 21:47,62.42,990.03,1015.33,210,22.15,14.65,-28,1
1657741978,2022-07-13 21:52,61.89,990.04,1015.34,210,22.17,14.54,-29,1
1657742280,2022-07-13 21:58,61.82,989.97,1015.27,210,22.08,14.43,-29,1
1657742583,2022-07-13 22:03,61.83,989.94,1015.25,210,22.06,14.42,-26,1
1657742885,2022-07-13 22:08,61.92,989.97,1015.27,210,22.10,14.48,-30,1
1657743187,2022-07-13 22:13,61.76,989.96,1015.26,210,22.04,14.38,-28,1
1657743489,2022-07-13 22:18,61.23,989.97,1015.28,210,22.05,14.26,-26,1
1657743790,2022-07-13 22:23,61.24,990.04,1015.34,210,21.97,14.18,-26,1
1657744092,2022-07-13 22:28,63.23,990.01,1015.32,210,21.83,14.55,-26,1
1657744393,2022-07-13 22:33,62.94,990.04,1015.34,210,21.76,14.41,-26,1
1657744696,2022-07-13 22:38,64.27,990.00,1015.30,210,21.51,14.50,-25,1
1657744997,2022-07-13 22:43,63.41,990.01,1015.31,210,21.35,14.14,-26,1
1657745299,2022-07-13 22:48,61.76,989.97,1015.27,210,21.37,13.75,-25,1
1657745601,2022-07-13 22:53,59.74,990.02,1015.32,210,21.90,13.74,-26,1
1657745902,2022-07-13 22:58,57.92,990.08,1015.38,210,22.20,13.54,-26,1
1657746204,2022-07-13 23:03,59.02,990.05,1015.35,210,21.88,13.53,-28,1
1657746506,2022-07-13 23:08,60.73,990.09,1015.40,210,21.42,13.54,-28,1
1657746808,2022-07-13 23:13,62.06,990.12,1015.42,210,21.27,13.73,-28,1
1657747111,2022-07-13 23:18,60.67,990.17,1015.47,210,21.41,13.51,-29,1
1657747413,2022-07-13 23:23,61.27,990.15,1015.45,210,21.26,13.52,-28,1
1657747714,2022-07-13 23:28,59.98,990.09,1015.39,210,21.23,13.17,-26,1
1657748016,2022-07-13 23:33,59.35,990.05,1015.35,210,21.26,13.03,-28,1
1657748318,2022-07-13 23:38,59.18,990.06,1015.36,210,21.30,13.03,-28,1
1657748620,2022-07-13 23:43,57.12,990.04,1015.34,210,21.81,12.96,-28,1
1657748923,2022-07-13 23:48,55.96,990.01,1015.31,210,22.09,12.91,-28,1
1657749225,2022-07-13 23:53,55.73,989.97,1015.28,210,22.03,12.79,-28,1
1657749527,2022-07-13 23:58,56.33,989.96,1015.26,210,21.65,12.60,-28,1