1657749829,2022-07-14 00:03,56.09,989.93,1015.23,210,21.58,12.47,-25,1
1657750130,2022-07-14 00:08,55.39,989.91,1015.22,210,21.83,12.51,-26,1
1657750432,2022-07-14 00:13,58.12,989.96,1015.26,210,21.23,12.69,-25,1
1657750734,2022-07-14 00:18,56.58,989.93,1015.23,210,21.68,12.70,-26,1
1657751036,2022-07-14 00:23,56.21,989.88,1015.18,210,21.72,12.64,-28,1
1657751338,2022-07-14 00:28,57.61,989.96,1015.27,210,21.30,12.62,-29,1
1657751640,2022-07-14 00:34,58.78,989.94,1015.24,210,20.85,12.50,-29,1
1657751942,2022-07-14 00:39,59.77,989.90,1015.20,210,20.73,12.64,-28,1
1657752244,2022-07-14 00:44,59.72,989.90,1015.20,210,20.63,12.54,-28,1
1657752546,2022-07-14 00:49,59.92,989.87,1015.17,210,20.55,12.51,-28,1
1657752848,2022-07-14 00:54,60.10,989.85,1015.15,210,20.47,12.48,-28,1
1657753150,2022-07-14 00:59,60.25,989.86,1015.16,210,20.38,12.44,-26,1
1657753452,2022-07-14 01:04,60.13,989.87,1015.17,210,20.29,12.32,-28,1
1657753753,2022-07-14 01:09,60.26,989.83,1015.13,210,20.23,12.30,-26,1
1657754055,2022-07-14 01:14,60.37,989.82,1015.12,210,20.33,12.42,-29,1
1657754358,2022-07-14 01:19,60.38,989.84,1015.15,210,20.29,12.39,-28,1
1657754660,2022-07-14 01:24,60.38,989.89,1015.19,210,20.05,12.16,-26,1
1657754961,2022-07-14 01:29,60.41,989.89,1015.19,210,20.09,12.21,-25,1
1657755263,2022-07-14 01:34,60.79,989.87,1015.17,210,19.94,12.16,-26,1
1657755564,2022-07-14 01:39,60.80,989.88,1015.18,210,19.92,12.14,-25,1
1657755866,2022-07-14 01:44,61.07,989.91,1015.22,210,19.87,12.16,-25,1
1657756168,2022-07-14 01:49,58.22,989.92,1015.22,210,20.53,12.06,-28,1
1657756468,2022-07-14 01:54,58.56,989.87,1015.17,210,20.47,12.09,-25,1
1657756770,2022-07-14 01:59,59.29,989.85,1015.15,210,20.21,12.03,-28,1
1657757072,2022-07-14 02:04,58.44,989.94,1015.24,210,20.42,12.01,-28,1
1657757374,2022-07-14 02:09,59.18,989.86,1015.16,210,20.24,12.03,-28,1
1657757676,2022-07-14 02:14,59.83,989.95,1015.26,210,20.06,12.03,-28,1
1657757979,2022-07-14 02:19,59.44,989.88,1015.18,210,20.15,12.02,-27,1
1657758281,2022-07-14 02:24,59.47,989.77,1015.07,210,20.14,12.01,-28,1
1657758583,2022-07-14 02:29,59.70,989.64,1014.94,210,20.03,11.97,-28,1
1657758885,2022-07-14 02:34,60.99,989.65,1014.95,210,19.66,11.95,-28,1
1657759187,2022-07-14 02:39,61.85,989.63,1014.93,210,19.51,12.02,-28,1
1657759490,2022-07-14 02:44,60.58,989.76,1015.06,210,19.76,11.94,-28,1
1657759791,2022-07-14 02:49,61.01,989.81,1015.11,210,19.62,11.91,-26,1
1657760093,2022-07-14 02:54,60.24,989.73,1015.03,210,19.86,11.95,-25,1
1657760394,2022-07-14 02:59,60.88,989.66,1014.96,210,19.73,11.99,-25,1
1657760696,2022-07-14 03:04,60.92,989.68,1014.98,210,19.66,11.93,-25,1
1657760998,2022-07-14 03:09,60.89,989.55,1014.85,210,19.61,11.87,-27,1
1657761300,2022-07-14 03:15,60.76,989.51,1014.81,210,19.67,11.90,-28,1
1657761602,2022-07-14 03:20,60.11,989.57,1014.87,210,19.67,11.74,-28,1
1657761904,2022-07-14 03:25,60.63,989.60,1014.90,210,19.55,11.75,-28,1
1657762206,2022-07-14 03:30,60.91,989.65,1014.95,210,19.47,11.75,-29,1
1657762508,2022-07-14 03:35,62.51,989.59,1014.89,210,19.04,11.73,-27,1
1657762811,2022-07-14 03:40,64.41,989.48,1014.78,210,18.56,11.73,-29,1
1657763113,2022-07-14 03:45,65.79,989.46,1014.77,210,18.22,11.73,-28,1
1657763415,2022-07-14 03:50,64.46,989.44,1014.74,210,18.60,11.78,-25,1
1657763717,2022-07-14 03:55,65.89,989.43,1014.73,210,18.09,11.63,-28,1
1657764019,2022-07-14 04:00,65.95,989.33,1014.63,210,18.08,11.63,-29,1
1657764321,2022-07-14 04:05,65.18,989.30,1014.60,210,18.18,11.55,-26,1
1657764623,2022-07-14 04:10,68.19,989.29,1014.60,210,17.92,11.99,-25,1
1657764924,2022-07-14 04:15,72.61,989.24,1014.54,210,17.19,12.24,-25,1
1657765226,2022-07-14 04:20,73.65,989.24,1014.54,210,17.02,12.29,-25,1
1657765527,2022-07-14 04:25,75.01,989.18,1014.49,210,17.10,12.65,-25,1
1657765829,2022-07-14 04:30,72.99,989.23,1014.53,210,17.14,12.27,-27,1
1657766132,2022-07-14 04:35,73.96,989.22,1014.52,210,16.86,12.20,-28,1
1657766434,2022-07-14 04:40,73.60,989.26,1014.56,210,16.86,12.13,-28,1
1657766736,2022-07-14 04:45,73.44,989.25,1014.55,210,16.77,12.01,-25,1
1657767038,2022-07-14 04:50,73.86,989.25,1014.55,210,16.77,12.10,-28,1
1657767340,2022-07-14 04:55,76.60,989.47,1014.77,210,16.42,12.31,-28,1
1657767641,2022-07-14 05:00,79.71,989.45,1014.75,210,16.06,12.57,-25,1
1657767943,2022-07-14 05:05,82.16,989.47,1014.77,210,15.79,12.77,-28,1
1657768245,2022-07-14 05:10,79.95,989.51,1014.81,210,15.89,12.45,-28,1
1657768547,2022-07-14 05:15,77.14,989.48,1014.78,210,16.21,12.22,-25,1
1657768849,2022-07-14 05:20,76.41,989.53,1014.83,210,16.38,12.23,-28,1
1657769151,2022-07-14 05:25,76.85,989.57,1014.87,210,16.46,12.40,-28,1
1657769454,2022-07-14 05:30,77.82,989.57,1014.87,210,16.31,12.45,-28,1
1657769756,2022-07-14 05:35,77.37,989.67,1014.97,210,16.34,12.39,-25,1
1657770057,2022-07-14 05:40,75.77,989.67,1014.97,210,16.55,12.27,-25,1
1657770360,2022-07-14 05:46,75.18,989.61,1014.91,210,16.67,12.27,-28,1
1657770661,2022-07-14 05:51,74.39,989.59,1014.89,210,16.84,12.27,-25,1
1657770963,2022-07-14 05:56,74.16,989.71,1015.01,210,16.93,12.31,-27,1
1657771265,2022-07-14 06:01,73.70,989.72,1015.02,210,17.18,12.46,-28,1
1657771567,2022-07-14 06:06,73.47,989.73,1015.04,210,17.35,12.58,-28,1
1657771869,2022-07-14 06:11,73.85,989.71,1015.01,210,17.35,12.65,-28,1
1657772171,2022-07-14 06:16,72.78,989.75,1015.06,210,17.47,12.55,-28,1
1657772473,2022-07-14 06:21,72.75,989.76,1015.06,210,17.55,12.62,-28,1
1657772773,2022-07-14 06:26,72.87,989.90,1015.20,210,17.54,12.63,-25,1
1657773076,2022-07-14 06:31,73.78,989.86,1015.16,210,17.65,12.93,-28,1
1657773378,2022-07-14 06:36,73.54,989.85,1015.15,210,17.75,12.97,-28,1
1657773680,2022-07-14 06:41,73.06,989.85,1015.15,210,17.73,12.86,-28,1
1657773982,2022-07-14 06:46,74.02,989.95,1015.25,210,17.63,12.96,-29,1
1657774284,2022-07-14 06:51,75.47,989.97,1015.27,210,17.66,13.29,-28,1
1657774586,2022-07-14 06:56,74.08,989.97,1015.27,210,17.91,13.24,-26,1
1657774887,2022-07-14 07:01,73.91,989.91,1015.21,210,18.06,13.35,-25,1
1657775189,2022-07-14 07:06,74.18,989.97,1015.27,210,18.27,13.61,-25,1
1657775491,2022-07-14 07:11,74.49,989.97,1015.28,210,18.45,13.85,-25,1
1657775792,2022-07-14 07:16,74.43,990.00,1015.30,210,18.57,13.95,-25,1
1657776093,2022-07-14 07:21,74.98,989.99,1015.29,210,18.76,14.25,-25,1
1657776395,2022-07-14 07:26,75.23,990.03,1015.33,210,18.92,14.45,-25,1
1657776697,2022-07-14 07:31,75.00,990.09,1015.39,210,19.01,14.49,-28,1
1657776999,2022-07-14 07:36,74.69,990.06,1015.37,210,19.22,14.63,-28,1
1657777301,2022-07-14 07:41,74.52,990.04,1015.34,210,19.46,14.83,-28,1
1657777603,2022-07-14 07:46,72.96,990.07,1015.37,210,19.42,14.46,-28,1
1657777905,2022-07-14 07:51,72.21,990.13,1015.43,210,19.73,14.60,-28,1
1657778207,2022-07-14 07:56,71.90,990.16,1015.46,210,20.12,14.91,-28,1
1657778509,2022-07-14 08:01,71.56,990.11,1015.41,210,20.16,14.87,-28,1
1657778810,2022-07-14 08:06,71.91,990.08,1015.39,210,20.28,15.06,-26,1
1657779112,2022-07-14 08:11,70.60,989.97,1015.27,210,20.37,14.87,-29,1
1657779414,2022-07-14 08:16,71.02,989.98,1015.28,210,20.69,15.26,-28,1
1657779716,2022-07-14 08:21,70.06,990.08,1015.38,210,20.91,15.26,-26,1
1657780017,2022-07-14 08:26,70.26,990.11,1015.41,210,21.00,15.39,-26,1
1657780319,2022-07-14 08:31,70.58,990.12,1015.42,210,21.23,15.69,-25,1
1657780620,2022-07-14 08:37,68.72,990.19,1015.49,210,21.23,15.27,-25,1
1657780922,2022-07-14 08:42,67.66,990.17,1015.48,210,21.45,15.24,-25,1
1657781223,2022-07-14 08:47,68.89,990.22,1015.52,210,21.37,15.44,-25,1
1657781526,2022-07-14 08:52,68.27,990.27,1015.57,210,21.51,15.43,-25,1
1657781829,2022-07-14 08:57,67.90,990.25,1015.55,210,21.51,15.35,-27,1
1657782130,2022-07-14 09:02,67.32,990.20,1015.50,210,21.92,15.61,-25,1
1657782432,2022-07-14 09:07,64.90,990.21,1015.51,210,22.00,15.11,-28,1
1657782734,2022-07-14 09:12,62.49,990.36,1015.66,210,21.85,14.38,-28,1
1657783037,2022-07-14 09:17,63.29,990.39,1015.69,210,21.78,14.51,-25,1
1657783642,2022-07-14 09:27,62.03,990.45,1015.76,210,22.30,14.69,-28,1
1657783944,2022-07-14 09:32,61.12,990.39,1015.69,210,22.12,14.30,-28,1
1657784246,2022-07-14 09:37,61.18,990.37,1015.67,210,22.21,14.40,-25,1
1657784548,2022-07-14 09:42,62.37,990.41,1015.72,210,22.35,14.83,-28,1
1657784850,2022-07-14 09:47,62.53,990.60,1015.90,210,21.88,14.42,-27,1
1657785152,2022-07-14 09:52,63.00,990.55,1015.86,210,21.98,14.63,-25,1
1657785454,2022-07-14 09:57,62.16,990.65,1015.95,210,21.98,14.42,-25,1
1657785755,2022-07-14 10:02,59.98,990.60,1015.90,210,22.41,14.28,-25,1
1657786057,2022-07-14 10:07,59.75,990.59,1015.89,210,22.48,14.28,-25,1
1657786360,2022-07-14 10:12,59.46,990.56,1015.86,210,22.21,13.96,-25,1
1657786662,2022-07-14 10:17,58.68,990.69,1015.99,210,22.15,13.69,-27,1
1657786964,2022-07-14 10:22,58.91,990.54,1015.84,210,22.19,13.79,-27,1
1657787265,2022-07-14 10:27,59.07,990.43,1015.73,210,22.19,13.83,-25,1
1657787567,2022-07-14 10:32,59.15,990.60,1015.90,210,21.70,13.40,-27,1
1657787870,2022-07-14 10:37,58.17,990.39,1015.69,210,22.79,14.16,-27,1
1657788170,2022-07-14 10:42,58.36,990.28,1015.58,210,22.85,14.27,-25,1
1657788472,2022-07-14 10:47,58.08,990.27,1015.57,210,22.50,13.86,-28,1
1657788775,2022-07-14 10:52,57.72,990.18,1015.48,210,22.95,14.19,-28,1
1657789078,2022-07-14 10:57,55.71,990.17,1015.47,210,23.32,13.99,-25,1
1657789379,2022-07-14 11:02,52.27,990.25,1015.55,210,22.98,12.70,-25,1
1657789681,2022-07-14 11:08,52.44,990.21,1015.51,210,23.43,13.16,-25,1
1657789983,2022-07-14 11:13,52.07,990.22,1015.52,210,23.03,12.68,-25,1
1657790285,2022-07-14 11:18,52.81,990.23,1015.53,210,23.17,13.03,-25,1
1657790586,2022-07-14 11:23,52.18,990.23,1015.54,210,23.32,12.98,-25,1
1657790888,2022-07-14 11:28,52.22,990.32,1015.62,210,23.28,12.96,-25,1
1657791190,2022-07-14 11:33,52.44,990.10,1015.40,210,23.22,12.97,-25,1
1657791492,2022-07-14 11:38,51.27,990.05,1015.35,210,23.67,13.04,-27,1
1657791792,2022-07-14 11:43,51.42,990.18,1015.48,210,23.78,13.18,-25,1
1657792094,2022-07-14 11:48,51.38,990.27,1015.57,210,23.97,13.34,-28,1
1657792397,2022-07-14 11:53,50.26,990.41,1015.71,210,24.03,13.06,-27,1
1657792700,2022-07-14 11:58,49.21,990.43,1015.73,210,23.97,12.69,-28,1
1657793002,2022-07-14 12:03,50.37,990.16,1015.46,210,23.47,12.58,-28,1
1657793304,2022-07-14 12:08,51.73,990.18,1015.49,210,23.44,12.96,-28,1
1657793606,2022-07-14 12:13,50.71,990.21,1015.51,210,23.63,12.83,-28,1
1657793907,2022-07-14 12:18,50.94,990.22,1015.52,210,24.08,13.31,-25,1
1657794210,2022-07-14 12:23,50.08,990.18,1015.48,210,24.46,13.40,-28,1
1657794512,2022-07-14 12:28,50.24,990.11,1015.41,210,24.35,13.35,-35,1
1657794814,2022-07-14 12:33,50.76,990.14,1015.44,210,24.28,13.45,-28,1
1657795116,2022-07-14 12:38,50.40,990.06,1015.36,210,24.06,13.14,-28,1
1657795418,2022-07-14 12:43,50.31,990.00,1015.30,210,23.79,12.86,-28,1
1657795721,2022-07-14 12:48,50.25,990.01,1015.31,210,24.16,13.18,-25,1
1657796022,2022-07-14 12:53,49.45,989.94,1015.24,210,24.72,13.45,-25,1
1657796324,2022-07-14 12:58,49.40,990.07,1015.37,210,24.27,13.02,-25,1
1657796626,2022-07-14 13:03,48.23,990.09,1015.40,210,24.66,13.01,-26,1
1657796928,2022-07-14 13:08,47.79,990.40,1015.70,210,24.43,12.66,-28,1
1657797230,2022-07-14 13:13,49.63,990.09,1015.39,210,24.09,12.93,-27,1
1657797532,2022-07-14 13:18,49.66,990.04,1015.34,210,24.29,13.12,-27,1
1657797835,2022-07-14 13:23,50.37,990.12,1015.42,210,24.09,13.15,-25,1
1657798136,2022-07-14 13:28,49.59,989.96,1015.27,210,25.28,14.01,-26,1
1657798438,2022-07-14 13:33,50.70,990.01,1015.31,210,24.20,13.35,-25,1
1657798739,2022-07-14 13:38,50.03,990.12,1015.42,210,24.00,12.97,-25,1
1657799041,2022-07-14 13:44,51.28,989.95,1015.25,210,23.76,13.12,-25,1
1657799343,2022-07-14 13:49,51.03,990.05,1015.35,210,24.42,13.66,-27,1
1657799645,2022-07-14 13:54,50.39,989.97,1015.27,210,24.22,13.28,-28,1
1657799947,2022-07-14 13:59,52.23,989.91,1015.21,210,24.15,13.76,-28,1
1657800249,2022-07-14 14:04,50.26,989.59,1014.89,210,24.48,13.48,-28,1
1657800551,2022-07-14 14:09,50.11,989.62,1014.92,210,24.72,13.65,-28,1
1657800853,2022-07-14 14:14,49.78,989.83,1015.13,210,25.26,14.04,-25,1
1657801154,2022-07-14 14:19,49.23,989.83,1015.13,210,24.74,13.40,-25,1
1657801456,2022-07-14 14:24,49.32,989.84,1015.14,210,24.64,13.34,-24,1
1657801757,2022-07-14 14:29,47.82,989.71,1015.01,210,25.05,13.24,-25,1
1657802060,2022-07-14 14:34,47.83,989.64,1014.94,210,25.81,13.93,-27,1
1657802362,2022-07-14 14:39,46.61,989.77,1015.07,210,25.52,13.27,-29,1
1657802664,2022-07-14 14:44,47.59,989.64,1014.95,210,25.78,13.83,-28,1
1657802966,2022-07-14 14:49,46.65,989.69,1014.99,210,25.42,13.19,-27,1
1657803268,2022-07-14 14:54,45.40,989.70,1015.00,210,25.98,13.29,-28,1
1657803572,2022-07-14 14:59,45.47,989.62,1014.92,210,25.73,13.08,-28,1
1657803874,2022-07-14 15:04,47.07,989.59,1014.89,210,24.94,12.89,-25,1
1657804479,2022-07-14 15:14,48.63,989.60,1014.90,210,24.28,12.79,-28,1
1657804781,2022-07-14 15:19,48.36,989.52,1014.82,210,24.57,12.97,-28,1
1657805083,2022-07-14 15:24,48.76,989.49,1014.79,210,24.31,12.86,-25,1
1657805384,2022-07-14 15:29,47.92,989.44,1014.74,210,25.08,13.29,-25,1
1657805686,2022-07-14 15:34,44.91,989.47,1014.77,210,26.10,13.23,-25,1
1657805988,2022-07-14 15:39,45.15,989.47,1014.77,210,26.03,13.25,-25,1
1657806292,2022-07-14 15:44,47.30,989.42,1014.72,210,25.08,13.10,-25,1
1657806594,2022-07-14 15:49,46.14,989.30,1014.60,210,25.22,12.85,-27,1
1657806898,2022-07-14 15:54,45.06,989.48,1014.78,210,25.50,12.74,-27,1
1657807199,2022-07-14 15:59,46.51,989.32,1014.62,210,24.35,12.17,-25,1
1657807501,2022-07-14 16:05,44.46,989.18,1014.48,210,26.00,12.99,-25,1
1657807803,2022-07-14 16:10,44.62,989.15,1014.45,210,25.70,12.77,-25,1
1657808105,2022-07-14 16:15,45.40,989.12,1014.42,210,25.34,12.71,-28,1
1657808407,2022-07-14 16:20,44.04,989.27,1014.57,210,25.74,12.60,-28,1
1657808708,2022-07-14 16:25,46.46,989.19,1014.49,210,24.91,12.67,-25,1
1657809010,2022-07-14 16:30,46.92,989.13,1014.43,210,24.35,12.31,-28,1
1657809313,2022-07-14 16:35,44.44,988.90,1014.20,210,25.76,12.76,-28,1
1657809614,2022-07-14 16:40,42.65,989.08,1014.39,210,25.76,12.13,-27,1
1657809916,2022-07-14 16:45,41.94,989.01,1014.31,210,26.38,12.44,-25,1
1657810218,2022-07-14 16:50,42.96,988.96,1014.26,210,25.87,12.34,-25,1
1657810520,2022-07-14 16:55,41.38,989.03,1014.33,210,26.38,12.23,-25,1
1657810825,2022-07-14 17:00,42.56,988.86,1014.16,210,25.95,12.27,-25,1
1657811127,2022-07-14 17:05,41.68,988.93,1014.23,210,26.07,12.06,-28,1
1657811429,2022-07-14 17:10,41.96,988.83,1014.13,210,26.19,12.27,-28,1
1657811731,2022-07-14 17:15,41.51,988.79,1014.09,210,26.10,12.03,-28,1
1657812034,2022-07-14 17:20,41.00,988.72,1014.02,210,26.18,11.91,-28,1
1657812336,2022-07-14 17:25,39.73,988.69,1013.99,210,26.16,11.42,-28,1
1657812638,2022-07-14 17:30,40.16,988.70,1014.00,210,26.35,11.75,-28,1
1657812940,2022-07-14 17:35,40.68,988.85,1014.15,210,25.82,11.47,-28,1
1657813242,2022-07-14 17:40,40.40,988.72,1014.02,210,26.15,11.66,-28,1
1657813544,2022-07-14 17:45,39.63,988.67,1013.97,210,26.29,11.49,-28,1
1657813847,2022-07-14 17:50,38.15,988.75,1014.05,210,26.96,11.52,-26,1
1657814148,2022-07-14 17:55,39.36,988.53,1013.83,210,25.98,11.12,-25,1
1657814450,2022-07-14 18:00,39.99,988.63,1013.93,210,25.77,11.17,-25,1
1657814752,2022-07-14 18:05,39.69,988.64,1013.95,210,25.51,10.82,-25,1
1657815054,2022-07-14 18:10,39.53,988.48,1013.78,210,25.81,11.03,-27,1
1657815356,2022-07-14 18:15,39.49,988.30,1013.60,210,26.03,11.21,-25,1
1657815658,2022-07-14 18:20,38.78,988.30,1013.60,210,25.79,10.73,-25,1
1657815959,2022-07-14 18:25,39.14,988.28,1013.58,210,25.89,10.95,-25,1
1657816260,2022-07-14 18:31,39.72,988.32,1013.62,210,25.50,10.83,-26,1
1657816562,2022-07-14 18:36,39.43,988.29,1013.59,210,25.30,10.54,-26,1
1657816864,2022-07-14 18:41,39.23,988.21,1013.51,210,25.58,10.71,-27,1
1657817166,2022-07-14 18:46,39.04,988.04,1013.34,210,25.55,10.61,-28,1
1657817469,2022-07-14 18:51,40.91,988.02,1013.32,210,24.46,10.34,-27,1
1657817771,2022-07-14 18:56,41.65,987.96,1013.27,210,24.03,10.22,-28,1
1657818376,2022-07-14 19:06,43.66,987.88,1013.19,210,23.48,10.43,-27,1
1657818678,2022-07-14 19:11,44.52,987.80,1013.10,210,23.40,10.65,-25,1
1657818979,2022-07-14 19:16,43.77,987.65,1012.95,210,23.51,10.50,-25,1
1657819281,2022-07-14 19:21,45.75,987.77,1013.07,210,23.00,10.70,-25,1
1657819583,2022-07-14 19:26,45.54,987.62,1012.92,210,23.04,10.67,-25,1
1657819885,2022-07-14 19:31,45.93,987.54,1012.84,210,22.91,10.67,-27,1
1657820187,2022-07-14 19:36,46.48,987.46,1012.76,210,22.90,10.84,-27,1
1657820489,2022-07-14 19:41,47.50,987.48,1012.78,210,22.59,10.89,-29,1
1657820791,2022-07-14 19:46,47.04,987.44,1012.74,210,22.81,10.94,-28,1
1657821093,2022-07-14 19:51,47.54,987.41,1012.71,210,22.67,10.97,-28,1
1657821395,2022-07-14 19:56,47.36,987.44,1012.74,210,22.47,10.73,-27,1
1657821697,2022-07-14 20:01,48.11,987.46,1012.76,210,22.25,10.77,-28,1
1657822000,2022-07-14 20:06,48.02,987.41,1012.71,210,22.06,10.57,-28,1
1657822302,2022-07-14 20:11,46.74,987.29,1012.60,210,22.00,10.11,-28,1
1657822604,2022-07-14 20:16,48.25,987.23,1012.54,210,21.90,10.49,-27,1
1657822906,2022-07-14 20:21,50.18,987.22,1012.52,210,22.04,11.21,-28,1
1657823208,2022-07-14 20:26,51.09,987.22,1012.53,210,21.83,11.29,-28,1
1657823510,2022-07-14 20:31,48.31,987.07,1012.37,210,21.80,10.42,-25,1
1657823811,2022-07-14 20:36,48.45,986.77,1012.08,210,21.76,10.43,-25,1
1657824113,2022-07-14 20:41,48.93,986.97,1012.27,210,21.75,10.56,-25,1
1657824415,2022-07-14 20:46,48.96,986.87,1012.17,210,21.69,10.52,-25,1
1657824716,2022-07-14 20:51,48.71,986.88,1012.18,210,21.58,10.34,-25,1
1657825018,2022-07-14 20:56,46.15,986.80,1012.11,210,21.46,9.43,-25,1
1657825319,2022-07-14 21:01,47.78,986.86,1012.16,210,21.52,10.00,-25,1
1657825621,2022-07-14 21:07,49.64,986.96,1012.26,210,21.22,10.29,-25,1
1657825925,2022-07-14 21:12,48.76,987.03,1012.33,210,21.08,9.90,-25,1
1657826227,2022-07-14 21:17,53.32,986.95,1012.26,210,21.10,11.26,-28,1
1657826529,2022-07-14 21:22,56.51,987.16,1012.46,210,20.37,11.46,-27,1
1657826831,2022-07-14 21:27,59.59,987.13,1012.43,210,20.06,11.97,-25,1
1657827133,2022-07-14 21:32,61.77,987.46,1012.76,210,19.96,12.42,-28,1
1657827435,2022-07-14 21:37,59.28,987.44,1012.74,210,19.93,11.77,-27,1
1657827737,2022-07-14 21:42,64.45,987.54,1012.84,210,20.03,13.14,-27,1
1657828039,2022-07-14 21:47,59.30,987.49,1012.79,210,20.20,12.03,-27,1
1657828341,2022-07-14 21:52,61.91,987.48,1012.78,210,19.98,12.47,-25,1
1657828642,2022-07-14 21:57,57.82,987.42,1012.72,210,19.91,11.37,-25,1
1657828944,2022-07-14 22:02,54.71,987.19,1012.49,210,19.85,10.48,-25,1
1657829245,2022-07-14 22:07,56.86,987.06,1012.36,210,19.82,11.04,-24,1
1657829548,2022-07-14 22:12,55.15,986.63,1011.93,210,20.02,10.76,-27,1
1657829851,2022-07-14 22:17,55.46,986.80,1012.10,210,20.04,10.87,-27,1
1657830153,2022-07-14 22:22,56.96,987.02,1012.32,210,19.74,10.99,-27,1
1657830455,2022-07-14 22:27,55.83,987.25,1012.55,210,19.70,10.65,-28,1
1657830757,2022-07-14 22:32,56.09,986.95,1012.25,210,19.78,10.79,-27,1
1657831059,2022-07-14 22:37,55.28,986.74,1012.04,210,19.67,10.47,-28,1
1657831361,2022-07-14 22:42,60.81,986.40,1011.70,210,19.66,11.90,-25,1
1657831663,2022-07-14 22:47,59.78,987.03,1012.33,210,19.20,11.21,-28,1
1657831965,2022-07-14 22:52,67.09,987.24,1012.54,210,19.13,12.90,-27,1
1657832268,2022-07-14 22:57,64.37,987.35,1012.65,210,18.77,11.92,-27,1
1657832570,2022-07-14 23:02,67.25,987.48,1012.78,210,18.25,12.09,-27,1
1657832872,2022-07-14 23:07,66.08,987.34,1012.64,210,18.53,12.09,-28,1
1657833174,2022-07-14 23:12,63.28,987.21,1012.51,210,18.48,11.39,-26,1
1657833476,2022-07-14 23:17,62.58,987.16,1012.46,210,18.60,11.34,-24,1
1657833777,2022-07-14 23:22,61.83,986.89,1012.19,210,18.71,11.26,-25,1
1657834079,2022-07-14 23:27,59.95,986.84,1012.14,210,18.78,10.86,-25,1
1657834382,2022-07-14 23:33,59.80,987.21,1012.51,210,18.71,10.76,-24,1
1657834684,2022-07-14 23:38,60.98,987.51,1012.81,210,18.57,10.92,-27,1
1657834986,2022-07-14 23:43,61.86,987.53,1012.83,210,18.47,11.04,-28,1
1657835288,2022-07-14 23:48,62.46,987.55,1012.85,210,18.39,11.11,-28,1
1657835894,2022-07-14 23:58,64.95,987.51,1012.81,210,18.49,11.79,-27,1