1657836196,2022-07-15 00:03,65.58,987.47,1012.77,210,18.57,12.01,-25,1
1657836497,2022-07-15 00:08,64.61,987.53,1012.83,210,18.54,11.76,-25,1
1657836799,2022-07-15 00:13,61.35,987.61,1012.91,210,18.27,10.72,-25,1
1657837101,2022-07-15 00:18,64.89,987.56,1012.86,210,18.05,11.36,-26,1
1657837403,2022-07-15 00:23,67.40,987.39,1012.69,210,18.03,11.92,-27,1
1657837705,2022-07-15 00:28,62.66,987.48,1012.78,210,18.00,10.79,-27,1
1657838007,2022-07-15 00:33,62.40,987.76,1013.06,210,17.99,10.71,-25,1
1657838309,2022-07-15 00:38,63.45,987.78,1013.08,210,18.00,10.98,-25,1
1657838610,2022-07-15 00:43,64.63,987.75,1013.05,210,17.70,10.97,-24,1
1657838912,2022-07-15 00:48,66.07,987.58,1012.88,210,17.73,11.33,-25,1
1657839214,2022-07-15 00:53,65.48,987.66,1012.96,210,17.52,10.99,-27,1
1657839516,2022-07-15 00:58,63.46,987.62,1012.92,210,17.52,10.52,-27,1
1657839818,2022-07-15 01:03,63.87,987.77,1013.07,210,17.59,10.69,-27,1
1657840121,2022-07-15 01:08,64.99,987.78,1013.08,210,17.42,10.79,-25,1
1657840423,2022-07-15 01:13,65.96,987.84,1013.14,210,17.19,10.79,-28,1
1657840725,2022-07-15 01:18,66.09,987.94,1013.24,210,17.13,10.76,-28,1
1657841027,2022-07-15 01:23,66.02,988.01,1013.31,210,16.98,10.60,-27,1
1657841329,2022-07-15 01:28,65.92,988.06,1013.36,210,16.89,10.49,-28,1
1657841631,2022-07-15 01:33,64.87,988.09,1013.39,210,16.93,10.29,-28,1
1657841933,2022-07-15 01:38,65.90,988.16,1013.46,210,16.75,10.36,-27,1
1657842235,2022-07-15 01:43,67.30,988.14,1013.44,210,16.69,10.62,-25,1
1657842538,2022-07-15 01:48,67.61,988.16,1013.46,210,16.53,10.53,-27,1
1657842839,2022-07-15 01:53,67.26,988.20,1013.50,210,16.57,10.49,-25,1
1657843141,2022-07-15 01:59,66.11,988.20,1013.50,210,16.71,10.37,-24,1
1657843442,2022-07-15 02:04,66.76,988.17,1013.47,210,16.63,10.44,-25,1
1657843744,2022-07-15 02:09,67.15,988.22,1013.52,210,16.50,10.40,-27,1
1657844047,2022-07-15 02:14,67.39,988.28,1013.58,210,16.44,10.40,-25,1
1657844349,2022-07-15 02:19,67.08,988.21,1013.51,210,16.42,10.31,-27,1
1657844651,2022-07-15 02:24,67.20,988.15,1013.46,210,16.43,10.35,-27,1
1657844953,2022-07-15 02:29,67.71,988.14,1013.45,210,16.28,10.32,-25,1
1657845254,2022-07-15 02:34,67.89,988.08,1013.39,210,16.17,10.25,-25,1
1657845556,2022-07-15 02:39,68.47,988.16,1013.46,210,16.03,10.24,-25,1
1657845857,2022-07-15 02:44,69.33,988.25,1013.56,210,15.92,10.32,-24,1
1657846159,2022-07-15 02:49,70.95,988.27,1013.57,210,15.71,10.47,-25,1
1657846461,2022-07-15 02:54,70.30,988.23,1013.53,210,15.60,10.23,-27,1
1657846763,2022-07-15 02:59,71.13,988.20,1013.50,210,15.48,10.29,-27,1
1657847066,2022-07-15 03:04,72.36,988.21,1013.51,210,15.23,10.30,-25,1
1657847368,2022-07-15 03:09,72.87,988.13,1013.43,210,15.10,10.28,-28,1
1657847669,2022-07-15 03:14,73.25,988.11,1013.41,210,14.87,10.14,-27,1
1657847971,2022-07-15 03:19,74.30,988.20,1013.50,210,14.70,10.19,-25,1
1657848273,2022-07-15 03:24,75.47,988.24,1013.54,210,14.52,10.25,-25,1
1657848574,2022-07-15 03:29,76.91,988.26,1013.56,210,14.22,10.24,-23,1
1657848876,2022-07-15 03:34,77.46,988.27,1013.57,210,14.15,10.28,-24,1
1657849178,2022-07-15 03:39,77.71,988.36,1013.66,210,13.99,10.17,-24,1
1657849480,2022-07-15 03:44,79.09,988.31,1013.61,210,13.76,10.21,-28,1
1657849782,2022-07-15 03:49,79.98,988.26,1013.56,210,13.58,10.20,-27,1
1657850084,2022-07-15 03:54,80.53,988.29,1013.59,210,13.64,10.36,-27,1
1657850387,2022-07-15 03:59,79.76,988.35,1013.65,210,13.48,10.07,-28,1
1657850689,2022-07-15 04:04,79.95,988.33,1013.63,210,13.40,10.02,-28,1
1657850991,2022-07-15 04:09,80.91,988.30,1013.60,210,13.41,10.21,-26,1
1657851292,2022-07-15 04:14,80.96,988.32,1013.62,210,13.20,10.02,-25,1
1657851594,2022-07-15 04:19,81.64,988.41,1013.71,210,13.06,10.00,-24,1
1657851896,2022-07-15 04:24,83.26,988.42,1013.72,210,12.82,10.06,-24,1
1657852198,2022-07-15 04:29,83.06,988.40,1013.70,210,13.00,10.20,-24,1
1657852500,2022-07-15 04:35,82.26,988.43,1013.73,210,12.94,10.00,-27,1
1657852802,2022-07-15 04:40,83.60,988.48,1013.78,210,12.74,10.04,-27,1
1657853104,2022-07-15 04:45,82.86,988.51,1013.81,210,13.08,10.24,-24,1
1657853406,2022-07-15 04:50,84.12,988.55,1013.85,210,12.82,10.22,-27,1
1657853709,2022-07-15 04:55,83.79,988.71,1014.01,210,12.78,10.12,-27,1
1657854011,2022-07-15 05:00,84.47,988.70,1014.00,210,12.79,10.25,-27,1
1657854313,2022-07-15 05:05,85.00,988.74,1014.05,210,12.72,10.27,-27,1
1657854615,2022-07-15 05:10,84.56,988.80,1014.10,210,12.67,10.15,-28,1
1657854917,2022-07-15 05:15,84.90,988.81,1014.11,210,12.67,10.21,-28,1
1657855219,2022-07-15 05:20,84.32,988.87,1014.17,210,12.68,10.11,-27,1
1657855521,2022-07-15 05:25,85.68,988.93,1014.23,210,12.55,10.23,-27,1
1657855823,2022-07-15 05:30,85.73,988.98,1014.29,210,12.55,10.23,-25,1
1657856125,2022-07-15 05:35,85.54,988.99,1014.29,210,12.64,10.29,-24,1
1657856427,2022-07-15 05:40,85.85,988.99,1014.30,210,12.71,10.41,-24,1
1657856729,2022-07-15 05:45,85.62,988.99,1014.29,210,12.86,10.52,-27,1
1657857031,2022-07-15 05:50,86.43,988.98,1014.28,210,12.85,10.65,-27,1
1657857333,2022-07-15 05:55,86.07,989.01,1014.31,210,13.01,10.75,-26,1
1657857635,2022-07-15 06:00,86.20,989.07,1014.37,210,13.07,10.83,-27,1
1657857937,2022-07-15 06:05,86.46,989.12,1014.42,210,13.08,10.88,-28,1
1657858239,2022-07-15 06:10,86.96,989.22,1014.53,210,13.16,11.05,-27,1
1657858541,2022-07-15 06:15,85.09,989.27,1014.57,210,13.40,10.96,-27,1
1657858844,2022-07-15 06:20,83.67,989.32,1014.63,210,13.59,10.89,-27,1
1657859145,2022-07-15 06:25,84.11,989.31,1014.61,210,13.67,11.05,-26,1
1657859446,2022-07-15 06:30,83.58,989.32,1014.62,210,13.79,11.07,-24,1
1657859747,2022-07-15 06:35,83.14,989.36,1014.66,210,13.87,11.07,-25,1
1657860048,2022-07-15 06:40,82.81,989.40,1014.71,210,14.03,11.17,-24,1
1657860349,2022-07-15 06:45,81.03,989.49,1014.80,210,14.13,10.94,-24,1
1657860651,2022-07-15 06:50,79.46,989.55,1014.85,210,14.39,10.89,-24,1
1657860953,2022-07-15 06:55,78.12,989.71,1015.01,210,14.60,10.84,-24,1
1657861255,2022-07-15 07:00,76.62,989.76,1015.06,210,14.71,10.66,-24,1
1657861556,2022-07-15 07:05,76.49,989.78,1015.08,210,14.83,10.75,-24,1
1657861859,2022-07-15 07:10,74.80,989.85,1015.15,210,15.07,10.65,-24,1
1657862161,2022-07-15 07:16,71.98,989.88,1015.18,210,15.26,10.25,-27,1
1657862463,2022-07-15 07:21,71.12,989.92,1015.22,210,15.41,10.22,-27,1
1657862766,2022-07-15 07:26,69.65,990.03,1015.33,210,15.53,10.02,-24,1
1657863068,2022-07-15 07:31,69.17,989.95,1015.25,210,15.77,10.15,-28,1
1657863370,2022-07-15 07:36,68.64,989.97,1015.27,210,15.81,10.07,-27,1
1657863672,2022-07-15 07:41,67.32,990.04,1015.34,210,15.90,9.87,-28,1
1657863974,2022-07-15 07:46,66.89,990.15,1015.46,210,15.98,9.85,-28,1
1657864276,2022-07-15 07:51,66.89,990.11,1015.42,210,16.37,10.22,-27,1
1657864578,2022-07-15 07:56,66.91,990.22,1015.52,210,16.19,10.05,-27,1
1657864880,2022-07-15 08:01,68.09,990.19,1015.49,210,16.22,10.34,-28,1
1657865183,2022-07-15 08:06,67.90,990.25,1015.55,210,16.56,10.63,-27,1
1657865484,2022-07-15 08:11,67.25,990.34,1015.64,210,16.37,10.30,-25,1
1657865786,2022-07-15 08:16,68.95,990.54,1015.84,210,15.75,10.08,-25,1
1657866088,2022-07-15 08:21,69.67,990.51,1015.81,210,16.06,10.53,-24,1
1657866390,2022-07-15 08:26,70.10,990.53,1015.83,210,16.01,10.58,-26,1
1657866692,2022-07-15 08:31,68.84,989.85,1015.15,210,16.17,10.46,-28,1
1657866994,2022-07-15 08:36,68.90,990.73,1016.03,210,15.97,10.28,-28,1
1657867296,2022-07-15 08:41,69.34,990.61,1015.91,210,16.20,10.60,-27,1
1657867598,2022-07-15 08:46,68.41,990.71,1016.02,210,16.22,10.41,-25,1
1657867900,2022-07-15 08:51,68.06,990.62,1015.92,210,16.14,10.26,-27,1
1657868203,2022-07-15 08:56,67.57,990.92,1016.22,210,16.53,10.52,-27,1
1657868505,2022-07-15 09:01,66.94,990.89,1016.19,210,16.34,10.20,-25,1
1657868806,2022-07-15 09:06,65.08,990.87,1016.17,210,16.36,9.80,-25,1
1657869108,2022-07-15 09:11,65.47,990.89,1016.19,210,16.71,10.22,-25,1
1657869410,2022-07-15 09:16,63.80,990.91,1016.22,210,16.77,9.89,-24,1
1657869712,2022-07-15 09:21,64.53,990.94,1016.24,210,17.08,10.36,-24,1
1657870013,2022-07-15 09:26,62.15,990.93,1016.23,210,17.02,9.74,-25,1
1657870315,2022-07-15 09:31,60.97,991.01,1016.31,210,17.09,9.52,-25,1
1657870616,2022-07-15 09:36,59.97,991.03,1016.33,210,17.14,9.32,-25,1
1657870918,2022-07-15 09:41,57.51,991.12,1016.42,210,17.00,8.57,-24,1
1657871219,2022-07-15 09:46,55.83,991.20,1016.50,210,17.23,8.34,-25,1
1657871522,2022-07-15 09:52,50.45,991.31,1016.61,210,17.40,7.02,-27,1
1657871823,2022-07-15 09:57,51.47,991.37,1016.67,210,17.48,7.38,-24,1
1657872126,2022-07-15 10:02,50.47,991.42,1016.72,210,17.28,6.91,-25,1
1657872427,2022-07-15 10:07,50.17,991.45,1016.75,210,17.39,6.93,-32,1
1657872730,2022-07-15 10:12,50.54,991.51,1016.81,210,17.51,7.14,-28,1
1657873032,2022-07-15 10:17,52.09,991.47,1016.77,210,17.50,7.58,-26,1
1657873334,2022-07-15 10:22,52.88,991.42,1016.72,210,17.77,8.05,-28,1
1657873636,2022-07-15 10:27,51.91,991.45,1016.75,210,18.18,8.15,-28,1
1657873938,2022-07-15 10:32,52.16,991.48,1016.78,210,18.54,8.56,-28,1
1657874240,2022-07-15 10:37,50.92,991.53,1016.83,210,17.89,7.60,-27,1
1657874542,2022-07-15 10:42,50.14,991.52,1016.82,210,18.06,7.54,-28,1
1657874846,2022-07-15 10:47,49.75,991.62,1016.92,210,17.82,7.20,-25,1
1657875148,2022-07-15 10:52,49.08,991.68,1016.98,210,17.94,7.11,-29,1
1657875451,2022-07-15 10:57,49.08,991.61,1016.92,210,18.35,7.49,-27,1
1657875753,2022-07-15 11:02,49.84,991.67,1016.97,210,17.48,6.91,-27,1
1657876055,2022-07-15 11:07,50.57,991.62,1016.93,210,17.71,7.34,-31,1
1657876358,2022-07-15 11:12,48.84,991.61,1016.91,210,18.34,7.41,-27,1
1657876660,2022-07-15 11:17,50.37,991.72,1017.02,210,17.72,7.29,-27,1
1657876962,2022-07-15 11:22,49.77,991.81,1017.11,210,17.28,6.71,-27,1
1657877264,2022-07-15 11:27,49.33,991.96,1017.27,210,17.67,6.94,-27,1
1657877567,2022-07-15 11:32,49.84,991.89,1017.19,210,18.11,7.49,-24,1
1657877869,2022-07-15 11:37,51.02,991.82,1017.12,210,17.58,7.35,-25,1
1657878171,2022-07-15 11:42,51.76,991.87,1017.17,210,17.67,7.64,-24,1
1657878475,2022-07-15 11:47,50.49,991.87,1017.17,210,17.97,7.55,-24,1
1657878777,2022-07-15 11:52,48.25,991.80,1017.10,210,18.48,7.36,-26,1
1657879078,2022-07-15 11:57,49.24,991.77,1017.07,210,18.17,7.37,-24,1
1657879380,2022-07-15 12:03,49.05,992.04,1017.35,210,17.85,7.02,-24,1
1657879681,2022-07-15 12:08,45.74,992.07,1017.37,210,18.27,6.39,-24,1
1657879983,2022-07-15 12:13,46.89,991.91,1017.21,210,18.54,7.00,-26,1
1657880286,2022-07-15 12:18,48.88,992.15,1017.45,210,17.87,6.99,-27,1
1657880588,2022-07-15 12:23,48.58,991.65,1016.95,210,18.03,7.04,-27,1
1657880890,2022-07-15 12:28,46.17,992.02,1017.32,210,18.80,7.01,-27,1
1657881192,2022-07-15 12:33,47.16,992.23,1017.53,210,18.00,6.59,-27,1
1657881494,2022-07-15 12:38,45.73,992.19,1017.49,210,18.50,6.59,-28,1
1657881797,2022-07-15 12:43,44.85,992.13,1017.43,210,19.17,6.92,-27,1
1657882098,2022-07-15 12:48,45.73,992.29,1017.59,210,18.12,6.25,-26,1
1657882401,2022-07-15 12:53,43.42,992.16,1017.46,210,18.97,6.27,-24,1
1657882702,2022-07-15 12:58,42.40,992.19,1017.49,210,18.64,5.63,-24,1
1657883004,2022-07-15 13:03,42.40,992.13,1017.43,210,19.36,6.28,-27,1
1657883307,2022-07-15 13:08,43.37,992.22,1017.52,210,19.40,6.64,-27,1
1657883608,2022-07-15 13:13,45.97,992.20,1017.51,210,18.82,6.96,-24,1
1657883910,2022-07-15 13:18,43.92,992.19,1017.49,210,20.06,7.42,-24,1
1657884211,2022-07-15 13:23,42.84,992.21,1017.51,210,19.33,6.40,-24,1
1657884513,2022-07-15 13:28,42.32,992.19,1017.49,210,19.43,6.31,-24,1
1657884815,2022-07-15 13:33,42.41,992.18,1017.48,210,18.80,5.78,-24,1
1657885117,2022-07-15 13:38,42.70,992.54,1017.84,210,18.59,5.68,-26,1
1657885419,2022-07-15 13:43,40.84,991.67,1016.97,210,19.49,5.85,-27,1
1657885721,2022-07-15 13:48,41.01,992.32,1017.62,210,19.05,5.52,-27,1
1657886023,2022-07-15 13:53,41.50,992.20,1017.50,210,19.23,5.85,-26,1
1657886326,2022-07-15 13:58,44.74,992.28,1017.58,210,18.27,6.07,-27,1
1657886627,2022-07-15 14:03,44.51,992.43,1017.73,210,18.25,5.97,-24,1
1657886929,2022-07-15 14:08,43.70,992.43,1017.73,210,17.98,5.46,-25,1
1657887231,2022-07-15 14:13,42.98,992.40,1017.70,210,18.97,6.12,-25,1
1657887533,2022-07-15 14:18,41.60,992.44,1017.74,210,19.10,5.77,-25,1
1657887835,2022-07-15 14:23,41.75,992.44,1017.74,210,18.59,5.36,-25,1
1657888137,2022-07-15 14:28,41.07,992.54,1017.84,210,19.36,5.82,-25,1
1657888439,2022-07-15 14:33,42.13,992.53,1017.83,210,19.52,6.33,-25,1
1657888741,2022-07-15 14:39,42.50,992.59,1017.89,210,18.78,5.79,-25,1
1657889043,2022-07-15 14:44,43.49,992.57,1017.87,210,18.27,5.66,-29,1
1657889344,2022-07-15 14:49,43.97,992.58,1017.88,210,18.37,5.91,-25,1
1657889646,2022-07-15 14:54,41.77,992.52,1017.82,210,19.53,6.21,-24,1
1657889947,2022-07-15 14:59,41.62,992.59,1017.89,210,19.39,6.04,-25,1
1657890249,2022-07-15 15:04,42.76,992.62,1017.92,210,18.84,5.93,-28,1
1657890552,2022-07-15 15:09,44.27,992.66,1017.96,210,18.24,5.89,-29,1
1657890853,2022-07-15 15:14,45.19,992.66,1017.96,210,18.00,5.97,-25,1
1657891155,2022-07-15 15:19,44.79,992.66,1017.96,210,18.42,6.22,-25,1
1657891457,2022-07-15 15:24,41.99,992.62,1017.92,210,19.75,6.49,-29,1
1657891759,2022-07-15 15:29,42.14,992.62,1017.92,210,19.21,6.05,-29,1
1657892061,2022-07-15 15:34,42.94,992.60,1017.91,210,18.84,5.99,-25,1
1657892361,2022-07-15 15:39,43.70,992.67,1017.98,210,18.66,6.08,-25,1
1657892663,2022-07-15 15:44,42.15,992.63,1017.93,210,19.24,6.08,-26,1
1657892965,2022-07-15 15:49,42.78,992.61,1017.91,210,18.55,5.67,-25,1
1657893267,2022-07-15 15:54,42.71,992.75,1018.05,210,18.76,5.84,-25,1
1657893569,2022-07-15 15:59,40.24,992.58,1017.88,210,19.71,5.84,-25,1
1657893870,2022-07-15 16:04,41.24,992.65,1017.95,210,19.50,6.00,-25,1
1657894172,2022-07-15 16:09,40.85,992.76,1018.06,210,19.75,6.09,-27,1
1657894474,2022-07-15 16:14,41.02,992.63,1017.93,210,19.23,5.68,-28,1
1657894776,2022-07-15 16:19,40.78,992.80,1018.10,210,18.80,5.21,-25,1
1657895078,2022-07-15 16:24,42.13,992.74,1018.04,210,18.60,5.50,-28,1
1657895380,2022-07-15 16:29,41.36,992.80,1018.10,210,18.87,5.48,-24,1
1657895683,2022-07-15 16:34,40.86,992.75,1018.05,210,19.20,5.60,-28,1
1657895984,2022-07-15 16:39,41.30,992.82,1018.12,210,18.43,5.06,-24,1
1657896286,2022-07-15 16:44,41.82,992.74,1018.04,210,18.94,5.70,-24,1
1657896587,2022-07-15 16:49,41.06,992.84,1018.14,210,18.65,5.17,-24,1
1657896889,2022-07-15 16:54,40.97,992.83,1018.13,210,18.66,5.15,-25,1
1657897192,2022-07-15 16:59,42.27,992.86,1018.16,210,18.41,5.38,-25,1
1657897797,2022-07-15 17:09,41.61,992.76,1018.06,210,18.52,5.25,-25,1
1657898099,2022-07-15 17:14,41.09,992.84,1018.15,210,18.70,5.23,-25,1
1657898401,2022-07-15 17:20,41.99,992.82,1018.12,210,18.74,5.58,-24,1
1657898703,2022-07-15 17:25,40.11,992.82,1018.12,210,19.39,5.50,-25,1
1657899004,2022-07-15 17:30,39.77,992.84,1018.15,210,19.72,5.68,-24,1
1657899308,2022-07-15 17:35,40.84,992.90,1018.20,210,18.86,5.29,-24,1
1657899609,2022-07-15 17:40,42.14,992.89,1018.19,210,18.60,5.50,-25,1
1657899911,2022-07-15 17:45,42.46,993.01,1018.31,210,18.60,5.61,-28,1
1657900213,2022-07-15 17:50,42.59,992.88,1018.18,210,18.46,5.53,-28,1
1657900515,2022-07-15 17:55,43.04,992.86,1018.16,210,18.68,5.88,-25,1
1657900816,2022-07-15 18:00,43.54,992.90,1018.20,210,18.46,5.85,-24,1
1657901118,2022-07-15 18:05,44.30,992.61,1017.91,210,18.47,6.11,-24,1
1657901419,2022-07-15 18:10,43.99,992.87,1018.17,210,18.42,5.96,-24,1
1657901721,2022-07-15 18:15,44.02,992.90,1018.20,210,18.38,5.93,-24,1
1657902023,2022-07-15 18:20,44.17,992.82,1018.12,210,18.28,5.89,-24,1
1657902325,2022-07-15 18:25,43.45,992.85,1018.15,210,18.25,5.63,-24,1
1657902626,2022-07-15 18:30,44.41,992.85,1018.15,210,18.17,5.87,-25,1
1657902929,2022-07-15 18:35,44.61,992.87,1018.17,210,18.25,6.01,-28,1
1657903230,2022-07-15 18:40,43.73,992.63,1017.94,210,18.97,6.37,-28,1
1657903532,2022-07-15 18:45,43.87,992.90,1018.21,210,18.61,6.09,-24,1
1657903833,2022-07-15 18:50,44.22,992.86,1018.16,210,18.59,6.19,-24,1
1657904135,2022-07-15 18:55,44.69,992.90,1018.20,210,18.21,6.00,-30,1
1657904438,2022-07-15 19:00,44.74,992.91,1018.21,210,18.03,5.85,-27,1
1657904740,2022-07-15 19:05,44.42,992.96,1018.26,210,18.01,5.73,-24,1
1657905043,2022-07-15 19:10,44.82,992.92,1018.22,210,17.86,5.72,-24,1
1657905345,2022-07-15 19:15,45.05,992.96,1018.26,210,17.73,5.68,-25,1
1657905646,2022-07-15 19:20,45.24,992.89,1018.19,210,17.76,5.77,-25,1
1657905948,2022-07-15 19:25,45.47,992.86,1018.16,210,17.84,5.91,-24,1
1657906250,2022-07-15 19:30,45.35,992.92,1018.22,210,17.96,5.98,-25,1
1657906552,2022-07-15 19:35,44.35,992.96,1018.26,210,17.85,5.56,-24,1
1657906853,2022-07-15 19:40,44.98,992.92,1018.22,210,17.95,5.85,-25,1
1657907155,2022-07-15 19:45,44.70,992.91,1018.21,210,17.89,5.71,-25,1
1657907457,2022-07-15 19:50,45.98,992.92,1018.22,210,17.69,5.94,-27,1
1657907759,2022-07-15 19:55,46.28,992.92,1018.22,210,17.60,5.95,-28,1
1657908061,2022-07-15 20:01,46.45,992.94,1018.24,210,17.46,5.87,-25,1
1657908362,2022-07-15 20:06,47.21,992.94,1018.24,210,17.32,5.98,-25,1
1657908664,2022-07-15 20:11,48.66,992.95,1018.25,210,16.95,6.08,-24,1
1657909270,2022-07-15 20:21,49.90,993.00,1018.30,210,16.60,6.12,-28,1
1657909573,2022-07-15 20:26,50.21,993.04,1018.34,210,16.49,6.11,-25,1
1657909874,2022-07-15 20:31,50.84,993.03,1018.33,210,16.36,6.17,-25,1
1657910176,2022-07-15 20:36,50.89,993.06,1018.36,210,16.23,6.06,-24,1
1657910478,2022-07-15 20:41,51.42,993.10,1018.40,210,16.03,6.03,-27,1
1657910779,2022-07-15 20:46,51.81,993.14,1018.44,210,15.97,6.08,-24,1
1657911080,2022-07-15 20:51,52.26,993.13,1018.44,210,15.98,6.22,-24,1
1657911381,2022-07-15 20:56,51.25,993.22,1018.52,210,16.20,6.14,-25,1
1657911683,2022-07-15 21:01,51.28,993.28,1018.58,210,16.41,6.34,-24,1
1657911984,2022-07-15 21:06,53.69,993.27,1018.57,210,15.80,6.44,-24,1
1657912286,2022-07-15 21:11,52.49,993.36,1018.66,210,16.12,6.41,-25,1
1657912588,2022-07-15 21:16,55.27,993.33,1018.63,210,15.49,6.57,-28,1
1657912890,2022-07-15 21:21,56.10,993.35,1018.66,210,15.51,6.81,-28,1
1657913191,2022-07-15 21:26,56.75,993.38,1018.69,210,15.40,6.87,-28,1
1657913492,2022-07-15 21:31,53.28,993.45,1018.75,210,15.64,6.18,-25,1
1657913794,2022-07-15 21:36,55.51,993.42,1018.72,210,15.30,6.46,-25,1
1657914095,2022-07-15 21:41,55.69,993.40,1018.70,210,15.25,6.46,-24,1
1657914397,2022-07-15 21:46,55.85,993.43,1018.73,210,15.24,6.49,-25,1
1657914700,2022-07-15 21:51,55.72,993.49,1018.79,210,15.18,6.40,-25,1
1657915002,2022-07-15 21:56,56.79,993.50,1018.80,210,15.13,6.63,-25,1
1657915304,2022-07-15 22:01,57.51,993.52,1018.82,210,14.96,6.66,-24,1
1657915606,2022-07-15 22:06,57.71,993.52,1018.82,210,14.90,6.65,-28,1
1657915907,2022-07-15 22:11,57.50,993.52,1018.82,210,14.79,6.49,-28,1
1657916208,2022-07-15 22:16,58.31,993.55,1018.85,210,14.76,6.67,-28,1
1657916509,2022-07-15 22:21,58.56,993.59,1018.89,210,14.74,6.71,-24,1
1657916812,2022-07-15 22:26,58.98,993.60,1018.90,210,14.53,6.62,-28,1
1657917112,2022-07-15 22:31,59.56,993.59,1018.89,210,14.39,6.63,-24,1
1657917414,2022-07-15 22:36,60.01,993.58,1018.89,210,14.17,6.53,-25,1
1657917716,2022-07-15 22:41,60.49,993.55,1018.85,210,14.07,6.55,-24,1
1657918017,2022-07-15 22:46,60.48,993.56,1018.86,210,14.04,6.52,-25,1
1657918319,2022-07-15 22:51,60.86,993.58,1018.88,210,13.78,6.37,-25,1
1657918620,2022-07-15 22:57,60.58,993.56,1018.86,210,13.88,6.40,-24,1
1657918923,2022-07-15 23:02,60.53,993.55,1018.86,210,13.88,6.38,-28,1
1657919224,2022-07-15 23:07,60.24,993.54,1018.84,210,13.95,6.38,-24,1
1657919526,2022-07-15 23:12,60.08,993.56,1018.86,210,13.97,6.36,-27,1
1657919828,2022-07-15 23:17,60.75,993.59,1018.89,210,13.81,6.37,-28,1
1657920130,2022-07-15 23:22,60.58,993.59,1018.89,210,13.85,6.37,-24,1
1657920431,2022-07-15 23:27,60.85,993.56,1018.86,210,13.80,6.39,-24,1
1657920733,2022-07-15 23:32,60.78,993.53,1018.83,210,13.81,6.38,-25,1
1657921033,2022-07-15 23:37,60.86,993.53,1018.83,210,13.92,6.50,-24,1
1657921335,2022-07-15 23:42,61.52,993.52,1018.82,210,13.73,6.48,-25,1
1657921636,2022-07-15 23:47,61.57,993.54,1018.84,210,13.69,6.45,-24,1
1657921938,2022-07-15 23:52,62.20,993.52,1018.82,210,13.49,6.41,-24,1
1657922239,2022-07-15 23:57,62.54,993.57,1018.87,210,13.46,6.46,-24,1