1657922542,2022-07-16 00:02,63.29,993.63,1018.93,210,13.41,6.59,-28,1
1657922843,2022-07-16 00:07,64.02,993.58,1018.88,210,13.27,6.62,-25,1
1657923145,2022-07-16 00:12,63.82,993.59,1018.89,210,13.18,6.49,-24,1
1657923447,2022-07-16 00:17,64.27,993.61,1018.91,210,13.11,6.53,-24,1
1657923748,2022-07-16 00:22,64.15,993.55,1018.86,210,13.08,6.47,-25,1
1657924050,2022-07-16 00:27,64.32,993.61,1018.91,210,13.01,6.44,-24,1
1657924351,2022-07-16 00:32,64.26,993.55,1018.85,210,13.11,6.52,-25,1
1657924653,2022-07-16 00:37,61.91,993.52,1018.82,210,13.59,6.44,-24,1
1657924955,2022-07-16 00:42,61.66,993.51,1018.81,210,13.62,6.41,-24,1
1657925257,2022-07-16 00:47,60.94,993.56,1018.86,210,13.78,6.39,-28,1
1657925558,2022-07-16 00:52,61.65,993.47,1018.77,210,13.53,6.32,-24,1
1657925860,2022-07-16 00:57,61.17,993.51,1018.81,210,13.67,6.34,-24,1
1657926162,2022-07-16 01:02,60.65,993.46,1018.76,210,13.83,6.37,-29,1
1657926463,2022-07-16 01:07,61.86,993.47,1018.77,210,13.61,6.45,-28,1
1657926765,2022-07-16 01:12,64.55,993.51,1018.81,210,12.96,6.45,-24,1
1657927066,2022-07-16 01:17,63.77,993.53,1018.83,210,13.17,6.47,-24,1
1657927368,2022-07-16 01:22,64.06,993.54,1018.84,210,13.09,6.46,-28,1
1657927670,2022-07-16 01:27,62.21,993.54,1018.84,210,13.54,6.46,-28,1
1657927972,2022-07-16 01:32,63.87,993.54,1018.84,210,13.16,6.48,-26,1
1657928273,2022-07-16 01:37,65.33,993.54,1018.84,210,12.82,6.49,-24,1
1657928575,2022-07-16 01:42,63.22,993.57,1018.87,210,13.40,6.56,-24,1
1657928877,2022-07-16 01:47,66.70,993.59,1018.90,210,12.68,6.66,-24,1
1657929178,2022-07-16 01:52,66.36,993.58,1018.89,210,12.66,6.56,-24,1
1657929480,2022-07-16 01:58,67.95,993.51,1018.81,210,12.37,6.63,-28,1
1657929782,2022-07-16 02:03,67.81,993.49,1018.79,210,12.45,6.68,-24,1
1657930084,2022-07-16 02:08,68.67,993.46,1018.76,210,12.24,6.66,-24,1
1657930385,2022-07-16 02:13,67.94,993.43,1018.73,210,12.44,6.70,-24,1
1657930687,2022-07-16 02:18,65.64,993.45,1018.76,210,13.00,6.73,-28,1
1657931291,2022-07-16 02:28,65.26,993.46,1018.77,210,13.01,6.65,-28,1
1657931592,2022-07-16 02:33,64.63,993.48,1018.78,210,13.20,6.69,-24,1
1657931894,2022-07-16 02:38,64.87,993.42,1018.72,210,13.21,6.76,-24,1
1657932196,2022-07-16 02:43,64.94,993.36,1018.66,210,13.24,6.80,-29,1
1657932498,2022-07-16 02:48,65.81,993.36,1018.66,210,12.94,6.71,-24,1
1657932799,2022-07-16 02:53,65.40,993.28,1018.58,210,13.07,6.74,-25,1
1657933102,2022-07-16 02:58,65.61,993.31,1018.61,210,13.03,6.75,-25,1
1657933404,2022-07-16 03:03,65.56,993.32,1018.62,210,13.09,6.80,-25,1
1657933706,2022-07-16 03:08,65.92,993.33,1018.63,210,13.00,6.79,-24,1
1657934007,2022-07-16 03:13,66.71,993.20,1018.50,210,12.87,6.84,-25,1
1657934309,2022-07-16 03:18,67.96,993.20,1018.50,210,12.65,6.90,-24,1
1657934610,2022-07-16 03:23,69.04,993.19,1018.49,210,12.41,6.90,-24,1
1657934912,2022-07-16 03:28,69.99,993.17,1018.47,210,12.29,6.98,-27,1
1657935214,2022-07-16 03:33,70.46,993.12,1018.42,210,12.24,7.03,-24,1
1657935515,2022-07-16 03:38,70.98,993.13,1018.43,210,12.20,7.10,-24,1
1657935817,2022-07-16 03:43,71.30,993.11,1018.41,210,12.12,7.09,-24,1
1657936118,2022-07-16 03:48,70.74,993.09,1018.39,210,12.25,7.10,-24,1
1657936420,2022-07-16 03:53,70.99,993.09,1018.39,210,12.33,7.23,-28,1
1657936722,2022-07-16 03:58,70.88,993.08,1018.38,210,12.34,7.22,-28,1
1657937024,2022-07-16 04:03,68.23,993.01,1018.31,210,12.92,7.22,-24,1
1657937327,2022-07-16 04:08,69.03,992.97,1018.28,210,12.75,7.23,-24,1
1657937628,2022-07-16 04:13,70.08,992.94,1018.24,210,12.66,7.36,-24,1
1657937930,2022-07-16 04:18,70.59,992.94,1018.24,210,12.52,7.33,-25,1
1657938232,2022-07-16 04:23,68.69,992.96,1018.27,210,12.87,7.27,-25,1
1657938533,2022-07-16 04:28,66.98,992.93,1018.23,210,13.24,7.25,-26,1
1657938835,2022-07-16 04:33,70.01,992.90,1018.20,210,12.76,7.44,-24,1
1657939137,2022-07-16 04:38,67.28,992.91,1018.21,210,13.25,7.33,-27,1
1657939438,2022-07-16 04:43,68.01,992.93,1018.23,210,13.03,7.28,-24,1
1657939740,2022-07-16 04:49,66.34,992.87,1018.17,210,13.48,7.34,-24,1
1657940345,2022-07-16 04:59,70.96,992.81,1018.11,210,12.68,7.56,-24,1
1657940646,2022-07-16 05:04,73.32,992.79,1018.09,210,12.30,7.67,-25,1
1657940949,2022-07-16 05:09,68.89,992.81,1018.11,210,13.14,7.57,-24,1
1657941250,2022-07-16 05:14,68.49,992.80,1018.10,210,13.15,7.49,-29,1
1657941550,2022-07-16 05:19,68.31,992.79,1018.09,210,13.15,7.45,-24,1
1657941852,2022-07-16 05:24,68.32,992.78,1018.08,210,13.12,7.43,-28,1
1657942155,2022-07-16 05:29,68.24,992.81,1018.11,210,13.05,7.34,-28,1
1657942456,2022-07-16 05:34,67.88,992.78,1018.09,210,13.20,7.41,-25,1
1657942758,2022-07-16 05:39,68.57,992.75,1018.05,210,13.06,7.42,-24,1
1657943059,2022-07-16 05:44,70.01,992.75,1018.06,210,12.66,7.34,-24,1
1657943361,2022-07-16 05:49,68.84,992.83,1018.14,210,12.98,7.41,-26,1
1657943662,2022-07-16 05:54,68.28,992.85,1018.15,210,13.25,7.54,-25,1
1657943964,2022-07-16 05:59,69.20,992.90,1018.20,210,13.05,7.55,-24,1
1657944265,2022-07-16 06:04,68.94,992.87,1018.17,210,13.18,7.62,-24,1
1657944567,2022-07-16 06:09,68.81,992.75,1018.05,210,13.28,7.69,-24,1
1657944869,2022-07-16 06:14,69.11,992.82,1018.12,210,13.28,7.75,-25,1
1657945171,2022-07-16 06:19,67.93,992.76,1018.06,210,13.59,7.79,-27,1
1657945473,2022-07-16 06:24,68.44,992.77,1018.08,210,13.50,7.82,-24,1
1657945775,2022-07-16 06:29,72.46,992.78,1018.08,210,12.82,8.00,-25,1
1657946078,2022-07-16 06:34,71.31,992.68,1017.98,210,13.12,8.06,-24,1
1657946380,2022-07-16 06:39,72.00,992.74,1018.04,210,13.18,8.26,-28,1
1657946682,2022-07-16 06:44,71.31,992.68,1017.98,210,13.30,8.23,-28,1
1657946984,2022-07-16 06:49,70.66,992.64,1017.94,210,13.37,8.16,-28,1
1657947286,2022-07-16 06:54,71.41,992.75,1018.05,210,13.36,8.31,-28,1
1657947588,2022-07-16 06:59,71.95,992.68,1017.98,210,13.37,8.43,-28,1
1657947891,2022-07-16 07:04,71.46,992.63,1017.93,210,13.49,8.44,-25,1
1657948193,2022-07-16 07:09,70.98,992.60,1017.90,210,13.45,8.30,-24,1
1657948495,2022-07-16 07:14,71.16,992.55,1017.85,210,13.53,8.42,-28,1
1657948797,2022-07-16 07:19,71.01,992.53,1017.83,210,13.65,8.50,-28,1
1657949100,2022-07-16 07:25,71.28,992.53,1017.84,210,13.64,8.55,-28,1
1657949402,2022-07-16 07:30,71.74,992.55,1017.85,210,13.73,8.73,-28,1
1657949703,2022-07-16 07:35,70.75,992.55,1017.85,210,13.78,8.57,-26,1
1657950005,2022-07-16 07:40,70.19,992.54,1017.84,210,13.97,8.64,-25,1
1657950307,2022-07-16 07:45,66.83,992.56,1017.86,210,14.53,8.45,-25,1
1657950609,2022-07-16 07:50,68.44,992.49,1017.79,210,14.49,8.76,-24,1
1657950911,2022-07-16 07:55,66.63,992.52,1017.82,210,14.67,8.54,-28,1
1657951213,2022-07-16 08:00,65.89,992.48,1017.78,210,14.93,8.62,-28,1
1657951515,2022-07-16 08:05,65.35,992.43,1017.73,210,15.10,8.66,-28,1
1657951817,2022-07-16 08:10,63.52,992.47,1017.77,210,15.39,8.52,-28,1
1657952119,2022-07-16 08:15,62.63,992.43,1017.73,210,15.68,8.59,-28,1
1657952421,2022-07-16 08:20,61.55,992.39,1017.70,210,15.70,8.35,-28,1
1657952723,2022-07-16 08:25,60.25,992.45,1017.75,210,16.22,8.52,-25,1
1657953024,2022-07-16 08:30,59.96,992.41,1017.71,210,16.25,8.48,-24,1
1657953326,2022-07-16 08:35,62.07,992.35,1017.65,210,16.12,8.87,-25,1
1657953628,2022-07-16 08:40,58.90,992.32,1017.62,210,16.81,8.74,-25,1
1657954233,2022-07-16 08:50,57.41,992.32,1017.62,210,16.91,8.46,-25,1
1657954534,2022-07-16 08:55,56.36,992.29,1017.59,210,16.91,8.19,-27,1
1657954837,2022-07-16 09:00,56.29,992.30,1017.60,210,16.95,8.21,-28,1
1657955138,2022-07-16 09:05,56.65,992.27,1017.57,210,17.12,8.46,-24,1
1657955441,2022-07-16 09:10,54.36,992.22,1017.53,210,17.60,8.30,-25,1
1657955743,2022-07-16 09:15,54.39,992.24,1017.54,210,17.61,8.31,-28,1
1657956045,2022-07-16 09:20,53.84,992.13,1017.43,210,17.61,8.16,-28,1
1657956348,2022-07-16 09:25,52.00,992.09,1017.39,210,18.11,8.12,-25,1
1657956650,2022-07-16 09:30,51.52,992.02,1017.32,210,18.09,7.96,-25,1
1657956952,2022-07-16 09:35,50.96,992.03,1017.33,210,18.39,8.08,-28,1
1657957254,2022-07-16 09:40,48.48,992.06,1017.37,210,18.76,7.68,-28,1
1657957556,2022-07-16 09:45,50.22,991.96,1017.26,210,18.06,7.56,-27,1
1657957857,2022-07-16 09:50,50.63,991.93,1017.23,210,18.14,7.75,-24,1
1657958159,2022-07-16 09:55,50.89,991.91,1017.21,210,18.27,7.95,-28,1
1657958461,2022-07-16 10:01,49.82,991.85,1017.15,210,18.64,7.98,-27,1
1657958764,2022-07-16 10:06,50.31,991.79,1017.09,210,18.22,7.73,-28,1
1657959066,2022-07-16 10:11,49.00,991.83,1017.13,210,18.87,7.94,-25,1
1657959367,2022-07-16 10:16,48.13,991.77,1017.07,210,18.69,7.51,-24,1
1657959669,2022-07-16 10:21,46.35,991.75,1017.05,210,18.86,7.12,-24,1
1657959971,2022-07-16 10:26,48.20,991.75,1017.05,210,18.58,7.44,-25,1
1657960273,2022-07-16 10:31,48.14,991.75,1017.06,210,19.01,7.81,-27,1
1657960575,2022-07-16 10:36,46.43,991.72,1017.02,210,19.53,7.76,-28,1
1657960877,2022-07-16 10:41,46.92,991.71,1017.01,210,19.64,8.01,-28,1
1657961179,2022-07-16 10:46,48.04,991.64,1016.94,210,19.20,7.95,-28,1
1657961481,2022-07-16 10:51,46.12,991.77,1017.07,210,19.49,7.62,-28,1
1657961783,2022-07-16 10:56,46.19,991.72,1017.02,210,19.60,7.74,-25,1
1657962084,2022-07-16 11:01,47.06,991.71,1017.01,210,19.33,7.77,-25,1
1657962386,2022-07-16 11:06,45.47,991.73,1017.03,210,19.89,7.78,-24,1
1657962689,2022-07-16 11:11,45.49,991.72,1017.02,210,20.02,7.90,-24,1
1657962991,2022-07-16 11:16,45.84,991.68,1016.98,210,20.24,8.21,-28,1
1657963293,2022-07-16 11:21,47.83,991.75,1017.05,210,19.58,8.24,-28,1
1657963596,2022-07-16 11:26,49.25,991.66,1016.96,210,19.28,8.39,-28,1
1657963898,2022-07-16 11:31,45.76,991.75,1017.05,210,19.87,7.85,-26,1
1657964199,2022-07-16 11:36,44.14,991.72,1017.02,210,20.26,7.68,-24,1
1657964501,2022-07-16 11:41,45.90,991.63,1016.93,210,19.87,7.90,-25,1
1657964802,2022-07-16 11:46,44.18,991.62,1016.92,210,20.34,7.76,-24,1
1657965105,2022-07-16 11:51,46.94,991.57,1016.87,210,19.83,8.19,-28,1
1657965407,2022-07-16 11:56,44.98,991.55,1016.85,210,20.03,7.75,-28,1
1657965710,2022-07-16 12:01,45.50,991.40,1016.70,210,20.41,8.26,-28,1
1657966012,2022-07-16 12:06,43.15,991.37,1016.67,210,20.74,7.78,-27,1
1657966314,2022-07-16 12:11,43.27,991.28,1016.58,210,20.56,7.66,-25,1
1657966616,2022-07-16 12:16,43.23,991.29,1016.59,210,20.76,7.83,-28,1
1657966918,2022-07-16 12:21,42.21,991.14,1016.44,210,21.54,8.18,-28,1
1657967220,2022-07-16 12:27,41.89,991.09,1016.39,210,21.40,7.94,-25,1
1657967522,2022-07-16 12:32,43.16,990.97,1016.27,210,20.84,7.87,-24,1
1657967824,2022-07-16 12:37,42.65,991.04,1016.34,210,20.76,7.63,-28,1
1657968126,2022-07-16 12:42,41.63,990.94,1016.24,210,21.30,7.76,-28,1
1657968428,2022-07-16 12:47,40.13,990.87,1016.17,210,21.77,7.64,-25,1
1657968729,2022-07-16 12:52,41.10,990.78,1016.08,210,21.75,7.97,-25,1
1657969031,2022-07-16 12:57,40.39,990.85,1016.15,210,22.24,8.16,-24,1
1657969636,2022-07-16 13:07,41.88,990.51,1015.82,210,21.67,8.18,-25,1
1657969938,2022-07-16 13:12,42.28,990.57,1015.88,210,22.02,8.64,-28,1
1657970240,2022-07-16 13:17,42.31,990.50,1015.80,210,21.69,8.35,-28,1
1657970542,2022-07-16 13:22,44.50,990.48,1015.78,210,20.93,8.40,-26,1
1657970843,2022-07-16 13:27,42.06,990.48,1015.78,210,21.38,7.98,-25,1
1657971145,2022-07-16 13:32,43.71,990.48,1015.78,210,21.10,8.30,-26,1
1657971446,2022-07-16 13:37,44.14,990.47,1015.78,210,21.23,8.56,-25,1
1657971748,2022-07-16 13:42,42.72,990.17,1015.48,210,21.89,8.67,-25,1
1657972050,2022-07-16 13:47,42.32,990.37,1015.67,210,21.19,7.90,-28,1
1657972352,2022-07-16 13:52,42.65,990.33,1015.64,210,21.45,8.25,-28,1
1657972654,2022-07-16 13:57,44.18,990.27,1015.57,210,20.81,8.19,-27,1
1657972956,2022-07-16 14:02,44.01,990.30,1015.61,210,20.94,8.25,-28,1
1657973259,2022-07-16 14:07,42.26,990.43,1015.73,210,21.28,7.96,-29,1
1657973561,2022-07-16 14:12,42.26,990.49,1015.79,210,20.65,7.39,-25,1
1657973862,2022-07-16 14:17,41.70,990.43,1015.74,210,20.93,7.45,-25,1
1657974164,2022-07-16 14:22,43.10,990.41,1015.71,210,20.57,7.61,-25,1
1657974466,2022-07-16 14:27,43.13,990.63,1015.93,210,20.50,7.55,-24,1
1657974768,2022-07-16 14:32,46.86,991.10,1016.40,210,19.10,7.50,-27,1
1657975327,2022-07-16 14:42,94.16,991.19,1016.49,210,14.13,13.22,-29,1
1657975628,2022-07-16 14:47,97.41,991.63,1016.93,210,13.87,13.48,-30,1
1657975930,2022-07-16 14:52,96.90,991.59,1016.89,210,13.87,13.40,-29,1
1657976231,2022-07-16 14:57,99.53,991.66,1016.96,210,13.78,13.72,-29,1
1657976531,2022-07-16 15:02,100.00,991.70,1017.00,210,13.83,13.84,-29,1
1657976833,2022-07-16 15:07,100.00,991.76,1017.06,210,13.83,13.84,-30,1
1657977134,2022-07-16 15:12,100.00,991.80,1017.10,210,13.79,13.80,-30,1
1657977436,2022-07-16 15:17,100.00,991.50,1016.80,210,13.68,13.69,-30,1
1657977737,2022-07-16 15:22,100.00,991.61,1016.91,210,13.93,13.94,-30,1
1657978039,2022-07-16 15:27,99.85,991.54,1016.84,210,14.30,14.29,-30,1
1657978340,2022-07-16 15:32,100.00,991.33,1016.63,210,14.50,14.51,-29,1
1657978642,2022-07-16 15:37,100.00,991.43,1016.73,210,14.71,14.72,-29,1
1657978944,2022-07-16 15:42,97.03,991.38,1016.69,210,15.26,14.80,-30,1
1657979246,2022-07-16 15:47,91.05,991.36,1016.66,210,15.98,14.53,-29,1
1657979547,2022-07-16 15:52,83.70,991.44,1016.75,210,16.48,13.73,-29,1
1657979849,2022-07-16 15:57,85.16,991.34,1016.64,210,16.67,14.18,-37,1
1657980150,2022-07-16 16:02,85.35,991.54,1016.84,210,16.24,13.79,-29,1
1657980452,2022-07-16 16:07,83.63,991.59,1016.89,210,16.37,13.61,-29,1
1657980754,2022-07-16 16:12,85.08,991.50,1016.80,210,15.98,13.49,-29,1
1657981056,2022-07-16 16:17,85.39,991.57,1016.87,210,16.19,13.75,-29,1
1657981358,2022-07-16 16:22,86.17,991.61,1016.91,210,16.25,13.95,-28,1
1657981660,2022-07-16 16:27,86.49,991.68,1016.98,210,16.05,13.81,-31,1
1657981962,2022-07-16 16:32,86.09,991.65,1016.95,210,16.25,13.93,-31,1
1657982265,2022-07-16 16:37,87.84,991.78,1017.08,210,16.18,14.18,-29,1
1657982566,2022-07-16 16:42,88.31,991.84,1017.14,210,15.11,13.20,-30,1
1657982868,2022-07-16 16:47,89.95,991.73,1017.03,210,14.25,12.64,-30,1
1657983169,2022-07-16 16:52,88.99,991.40,1016.70,210,14.80,13.01,-31,1
1657983471,2022-07-16 16:57,98.32,991.39,1016.69,210,15.13,14.88,-30,1
1657983773,2022-07-16 17:02,91.68,991.33,1016.63,210,15.72,14.38,-29,1
1657984075,2022-07-16 17:07,85.77,991.39,1016.69,210,15.85,13.48,-32,1
1657984377,2022-07-16 17:12,83.55,991.46,1016.76,210,15.94,13.17,-29,1
1657984679,2022-07-16 17:17,82.72,991.46,1016.77,210,16.34,13.41,-32,1
1657984980,2022-07-16 17:23,80.89,991.61,1016.91,210,15.94,12.68,-31,1
1657985282,2022-07-16 17:28,76.73,991.58,1016.89,210,17.31,13.20,-29,1
1657985584,2022-07-16 17:33,68.36,991.92,1017.22,210,18.57,12.65,-31,1
1657985885,2022-07-16 17:38,66.23,991.94,1017.24,210,18.85,12.43,-31,1
1657986188,2022-07-16 17:43,67.50,992.02,1017.32,210,17.73,11.65,-29,1
1657986489,2022-07-16 17:48,65.44,992.22,1017.53,210,17.79,11.24,-30,1
1657986791,2022-07-16 17:53,70.11,992.27,1017.58,210,17.11,11.63,-29,1
1657987093,2022-07-16 17:58,76.43,992.25,1017.55,210,16.04,11.91,-30,1
1657987394,2022-07-16 18:03,78.67,992.29,1017.60,210,15.39,11.72,-30,1
1657987696,2022-07-16 18:08,73.04,992.23,1017.53,210,17.21,12.35,-28,1
1657987999,2022-07-16 18:13,69.87,992.38,1017.68,210,16.78,11.27,-29,1
1657988301,2022-07-16 18:18,66.51,992.25,1017.55,210,17.01,10.74,-29,1
1657988603,2022-07-16 18:23,64.94,992.61,1017.91,210,17.09,10.46,-29,1
1657988904,2022-07-16 18:28,66.69,992.43,1017.73,210,17.01,10.78,-29,1
1657989206,2022-07-16 18:33,63.79,992.49,1017.79,210,16.94,10.05,-29,1
1657989507,2022-07-16 18:38,62.61,992.56,1017.86,210,17.01,9.84,-30,1
1657989809,2022-07-16 18:43,63.33,992.69,1017.99,210,17.00,10.00,-34,1
1657990111,2022-07-16 18:48,64.68,992.80,1018.10,210,16.48,9.82,-29,1
1657990412,2022-07-16 18:53,66.05,992.57,1017.87,210,16.21,9.88,-29,1
1657990715,2022-07-16 18:58,69.28,992.82,1018.12,210,15.46,9.87,-30,1
1657991016,2022-07-16 19:03,71.29,992.89,1018.19,210,15.25,10.10,-29,1
1657991318,2022-07-16 19:08,68.52,992.77,1018.07,210,16.03,10.25,-28,1
1657991621,2022-07-16 19:13,66.34,993.03,1018.33,210,15.40,9.17,-28,1
1657991923,2022-07-16 19:18,66.91,993.04,1018.34,210,15.32,9.22,-29,1
1657992225,2022-07-16 19:23,67.83,993.02,1018.32,210,15.35,9.45,-29,1
1657992527,2022-07-16 19:28,67.83,992.85,1018.15,210,15.12,9.23,-28,1
1657992829,2022-07-16 19:33,66.78,993.04,1018.34,210,15.11,8.99,-28,1
1657993130,2022-07-16 19:38,67.85,993.04,1018.34,210,15.09,9.21,-28,1
1657993432,2022-07-16 19:43,66.66,993.07,1018.37,210,15.07,8.93,-30,1
1657993734,2022-07-16 19:48,67.80,993.20,1018.50,210,14.78,8.90,-28,1
1657994036,2022-07-16 19:53,68.24,993.15,1018.45,210,14.77,8.99,-30,1
1657994338,2022-07-16 19:58,68.87,993.13,1018.43,210,14.47,8.84,-32,1
1657994640,2022-07-16 20:04,69.85,993.10,1018.40,210,13.82,8.42,-30,1
1657994941,2022-07-16 20:09,70.26,993.16,1018.46,210,14.09,8.77,-30,1
1657995244,2022-07-16 20:14,71.16,993.38,1018.68,210,13.00,7.91,-31,1
1657995546,2022-07-16 20:19,70.96,993.25,1018.55,210,13.84,8.68,-29,1
1657995848,2022-07-16 20:24,69.18,993.31,1018.62,210,13.85,8.31,-32,1
1657996149,2022-07-16 20:29,69.76,993.36,1018.66,210,13.70,8.29,-28,1
1657996451,2022-07-16 20:34,69.66,993.32,1018.62,210,13.68,8.25,-30,1
1657997056,2022-07-16 20:44,69.46,993.33,1018.63,210,13.56,8.09,-29,1
1657997358,2022-07-16 20:49,70.12,992.75,1018.05,210,13.42,8.10,-28,1
1657997660,2022-07-16 20:54,71.24,993.60,1018.90,210,13.46,8.37,-28,1
1657997962,2022-07-16 20:59,71.08,993.58,1018.88,210,13.60,8.47,-28,1
1657998263,2022-07-16 21:04,69.56,993.54,1018.84,210,13.93,8.47,-28,1
1657998565,2022-07-16 21:09,70.11,993.75,1019.05,210,13.88,8.54,-29,1
1657998865,2022-07-16 21:14,69.91,993.81,1019.11,210,13.93,8.54,-29,1
1657999168,2022-07-16 21:19,70.76,993.87,1019.17,210,13.76,8.56,-30,1
1657999470,2022-07-16 21:24,72.48,993.91,1019.21,210,13.43,8.59,-30,1
1657999771,2022-07-16 21:29,74.61,993.92,1019.22,210,13.04,8.65,-31,1
1658000075,2022-07-16 21:34,75.23,994.01,1019.32,210,13.05,8.78,-28,1
1658000378,2022-07-16 21:39,73.72,994.05,1019.35,210,13.38,8.80,-28,1
1658000680,2022-07-16 21:44,75.35,994.06,1019.36,210,13.07,8.82,-29,1
1658000981,2022-07-16 21:49,74.81,994.08,1019.38,210,13.21,8.85,-31,1
1658001283,2022-07-16 21:54,77.71,994.05,1019.35,210,12.71,8.93,-29,1
1658001585,2022-07-16 21:59,79.16,994.07,1019.38,210,12.51,9.01,-29,1
1658001887,2022-07-16 22:04,77.75,994.16,1019.46,210,12.81,9.03,-29,1
1658002189,2022-07-16 22:09,78.90,994.13,1019.43,210,12.60,9.05,-34,1
1658002491,2022-07-16 22:14,77.11,994.01,1019.31,210,13.01,9.10,-29,1
1658002793,2022-07-16 22:19,78.25,994.13,1019.43,210,12.70,9.02,-31,1
1658003095,2022-07-16 22:24,80.59,994.20,1019.50,210,12.29,9.06,-29,1
1658003396,2022-07-16 22:29,81.06,994.25,1019.55,210,12.29,9.15,-29,1
1658003699,2022-07-16 22:34,80.54,994.28,1019.58,210,12.32,9.08,-30,1
1658004000,2022-07-16 22:40,81.31,994.31,1019.62,210,12.14,9.04,-29,1
1658004303,2022-07-16 22:45,81.06,994.28,1019.58,210,12.24,9.10,-30,1
1658004604,2022-07-16 22:50,81.56,994.27,1019.57,210,12.10,9.05,-28,1
1658004906,2022-07-16 22:55,80.61,994.40,1019.70,210,12.25,9.02,-35,1
1658005208,2022-07-16 23:00,80.85,994.53,1019.83,210,12.22,9.04,-31,1
1658005510,2022-07-16 23:05,79.89,994.54,1019.85,210,12.38,9.02,-33,1
1658005812,2022-07-16 23:10,79.65,994.17,1019.48,210,12.44,9.03,-28,1
1658006116,2022-07-16 23:15,79.98,994.63,1019.93,210,12.40,9.05,-31,1
1658006418,2022-07-16 23:20,80.54,994.65,1019.95,210,12.31,9.07,-32,1
1658007023,2022-07-16 23:30,80.36,994.71,1020.01,210,12.37,9.10,-29,1
1658007324,2022-07-16 23:35,80.76,994.77,1020.08,210,12.33,9.13,-34,1
1658007626,2022-07-16 23:40,80.58,994.29,1019.60,210,12.43,9.19,-28,1
1658007927,2022-07-16 23:45,80.03,994.90,1020.20,210,12.62,9.28,-28,1
1658008229,2022-07-16 23:50,79.61,995.06,1020.37,210,12.07,8.66,-28,1
1658008531,2022-07-16 23:55,79.03,995.01,1020.32,210,12.79,9.26,-30,1