1658008833,2022-07-17 00:00,78.86,994.93,1020.23,210,12.85,9.28,-30,1
1658009135,2022-07-17 00:05,79.57,995.12,1020.42,210,12.73,9.30,-31,1
1658009437,2022-07-17 00:10,80.83,995.15,1020.46,210,12.58,9.39,-33,1
1658009741,2022-07-17 00:15,80.51,995.27,1020.58,210,12.55,9.30,-31,1
1658010043,2022-07-17 00:20,80.88,995.24,1020.54,210,12.53,9.35,-33,1
1658010345,2022-07-17 00:25,80.93,995.24,1020.54,210,12.51,9.34,-31,1
1658010647,2022-07-17 00:30,81.38,995.24,1020.54,210,12.45,9.36,-31,1
1658010949,2022-07-17 00:35,81.90,995.29,1020.59,210,12.35,9.36,-31,1
1658011251,2022-07-17 00:40,80.20,995.30,1020.60,210,12.81,9.49,-30,1
1658011553,2022-07-17 00:45,81.50,995.36,1020.66,210,12.13,9.07,-30,1
1658011854,2022-07-17 00:50,80.01,995.36,1020.66,210,12.67,9.32,-29,1
1658012156,2022-07-17 00:55,80.98,995.33,1020.63,210,12.46,9.30,-29,1
1658012457,2022-07-17 01:00,83.26,995.34,1020.64,210,12.02,9.28,-29,1
1658012759,2022-07-17 01:05,83.65,995.35,1020.66,210,11.98,9.31,-29,1
1658013366,2022-07-17 01:16,85.38,995.45,1020.75,210,11.65,9.29,-30,1
1658013668,2022-07-17 01:21,85.39,995.46,1020.77,210,11.74,9.38,-31,1
1658013970,2022-07-17 01:26,85.44,995.41,1020.71,210,11.79,9.44,-29,1
1658014272,2022-07-17 01:31,85.20,995.40,1020.70,210,11.79,9.40,-31,1
1658014575,2022-07-17 01:36,85.03,995.45,1020.75,210,11.81,9.39,-31,1
1658014877,2022-07-17 01:41,85.25,995.42,1020.72,210,11.77,9.39,-31,1
1658015179,2022-07-17 01:46,84.76,995.43,1020.74,210,11.84,9.37,-30,1
1658015481,2022-07-17 01:51,84.83,995.48,1020.78,210,11.83,9.37,-31,1
1658015783,2022-07-17 01:56,84.57,995.56,1020.87,210,11.87,9.36,-29,1
1658016087,2022-07-17 02:01,84.26,995.59,1020.89,210,11.94,9.38,-28,1
1658016388,2022-07-17 02:06,84.71,995.62,1020.92,210,11.86,9.38,-33,1
1658016691,2022-07-17 02:11,85.49,995.68,1020.99,210,11.75,9.41,-29,1
1658017299,2022-07-17 02:21,86.21,995.88,1021.18,210,11.69,9.47,-34,1
1658017601,2022-07-17 02:26,86.86,995.90,1021.20,210,11.59,9.49,-33,1
1658017903,2022-07-17 02:31,86.84,995.94,1021.24,210,11.65,9.54,-29,1
1658018205,2022-07-17 02:36,87.72,995.95,1021.25,210,11.51,9.55,-30,1
1658018508,2022-07-17 02:41,88.14,996.07,1021.37,210,11.49,9.61,-31,1
1658018810,2022-07-17 02:46,88.00,996.09,1021.39,210,11.55,9.64,-31,1
1658019112,2022-07-17 02:51,88.29,996.13,1021.43,210,11.53,9.67,-30,1
1658019414,2022-07-17 02:56,88.94,996.19,1021.49,210,11.43,9.68,-29,1
1658019715,2022-07-17 03:01,89.37,996.23,1021.53,210,11.41,9.73,-29,1
1658020017,2022-07-17 03:06,89.66,996.26,1021.56,210,11.36,9.73,-29,1
1658020318,2022-07-17 03:11,90.14,996.27,1021.57,210,11.30,9.75,-29,1
1658020622,2022-07-17 03:17,90.89,996.32,1021.62,210,11.18,9.76,-28,1
1658020924,2022-07-17 03:22,90.99,996.40,1021.70,210,10.62,9.22,-31,1
1658021225,2022-07-17 03:27,91.89,996.38,1021.68,210,11.09,9.83,-29,1
1658021527,2022-07-17 03:32,92.70,995.88,1021.19,210,11.07,9.94,-32,1
1658021829,2022-07-17 03:37,93.17,996.34,1021.64,210,11.01,9.96,-29,1
1658022131,2022-07-17 03:42,94.24,996.35,1021.65,210,10.81,9.93,-38,1
1658022433,2022-07-17 03:47,94.99,996.33,1021.63,210,10.73,9.97,-32,1
1658022735,2022-07-17 03:52,95.34,996.31,1021.61,210,10.69,9.98,-32,1
1658023037,2022-07-17 03:57,95.31,996.31,1021.61,210,10.76,10.05,-32,1
1658023339,2022-07-17 04:02,96.24,996.28,1021.59,210,10.60,10.04,-32,1
1658023641,2022-07-17 04:07,96.92,996.24,1021.54,210,10.58,10.12,-29,1
1658023943,2022-07-17 04:12,97.39,996.30,1021.61,210,10.51,10.12,-30,1
1658024246,2022-07-17 04:17,97.22,996.34,1021.64,210,10.58,10.17,-30,1
1658024549,2022-07-17 04:22,97.35,996.29,1021.59,210,10.53,10.14,-33,1
1658024851,2022-07-17 04:27,98.02,996.30,1021.60,210,10.45,10.16,-29,1
1658025152,2022-07-17 04:32,98.64,996.34,1021.64,210,10.36,10.16,-29,1
1658025454,2022-07-17 04:37,98.82,996.35,1021.65,210,10.38,10.21,-30,1
1658025756,2022-07-17 04:42,99.70,996.38,1021.68,210,10.25,10.21,-30,1
1658026059,2022-07-17 04:47,99.66,996.36,1021.66,210,10.28,10.24,-36,1
1658026361,2022-07-17 04:52,100.00,996.39,1021.69,210,10.14,10.15,-30,1
1658026663,2022-07-17 04:57,100.00,996.48,1021.78,210,10.22,10.23,-35,1
1658026965,2022-07-17 05:02,100.00,995.99,1021.29,210,10.18,10.19,-32,1
1658027267,2022-07-17 05:07,100.00,996.50,1021.80,210,10.26,10.27,-31,1
1658027568,2022-07-17 05:12,100.00,996.03,1021.33,210,10.25,10.26,-30,1
1658027871,2022-07-17 05:17,100.00,996.60,1021.90,210,10.30,10.31,-32,1
1658028173,2022-07-17 05:22,100.00,996.62,1021.92,210,10.31,10.32,-32,1
1658028474,2022-07-17 05:27,100.00,996.66,1021.96,210,10.37,10.38,-28,1
1658028777,2022-07-17 05:32,100.00,996.71,1022.01,210,10.41,10.42,-31,1
1658029079,2022-07-17 05:37,100.00,996.74,1022.04,210,10.06,10.07,-31,1
1658029380,2022-07-17 05:43,100.00,996.75,1022.06,210,10.59,10.60,-32,1
1658029682,2022-07-17 05:48,100.00,996.77,1022.07,210,10.62,10.63,-30,1
1658029983,2022-07-17 05:53,100.00,996.81,1022.11,210,10.70,10.71,-29,1
1658030285,2022-07-17 05:58,100.00,996.89,1022.19,210,10.69,10.70,-28,1
1658030587,2022-07-17 06:03,100.00,996.89,1022.19,210,10.75,10.76,-28,1
1658030889,2022-07-17 06:08,100.00,997.01,1022.31,210,10.94,10.95,-29,1
1658031191,2022-07-17 06:13,100.00,997.05,1022.35,210,11.15,11.16,-30,1
1658031493,2022-07-17 06:18,99.36,997.11,1022.41,210,11.25,11.16,-31,1
1658031795,2022-07-17 06:23,98.90,997.11,1022.41,210,11.35,11.19,-30,1
1658032097,2022-07-17 06:28,98.32,997.09,1022.39,210,11.50,11.25,-30,1
1658032399,2022-07-17 06:33,97.49,996.98,1022.28,210,11.59,11.22,-32,1
1658032702,2022-07-17 06:38,97.24,997.23,1022.54,210,11.73,11.32,-32,1
1658033004,2022-07-17 06:43,96.56,997.24,1022.54,210,11.85,11.33,-29,1
1658033305,2022-07-17 06:48,95.97,997.33,1022.63,210,11.89,11.28,-28,1
1658033607,2022-07-17 06:53,95.54,997.29,1022.59,210,12.07,11.39,-29,1
1658033908,2022-07-17 06:58,94.34,997.40,1022.70,210,12.17,11.30,-38,1
1658034210,2022-07-17 07:03,94.32,997.55,1022.85,210,12.19,11.31,-29,1
1658034513,2022-07-17 07:08,94.03,997.61,1022.91,210,12.29,11.37,-32,1
1658034814,2022-07-17 07:13,93.90,997.52,1022.83,210,12.43,11.48,-30,1
1658035117,2022-07-17 07:18,93.48,997.63,1022.93,210,12.72,11.71,-29,1
1658035418,2022-07-17 07:23,93.00,997.68,1022.98,210,12.64,11.55,-29,1
1658035721,2022-07-17 07:28,92.26,997.66,1022.96,210,12.82,11.61,-32,1
1658036023,2022-07-17 07:33,92.17,997.68,1022.98,210,13.01,11.78,-30,1
1658036325,2022-07-17 07:38,92.06,997.73,1023.03,210,12.94,11.69,-31,1
1658036627,2022-07-17 07:43,91.32,997.42,1022.72,210,13.25,11.88,-33,1
1658036929,2022-07-17 07:48,90.98,997.90,1023.20,210,13.00,11.57,-28,1
1658037232,2022-07-17 07:53,89.94,997.76,1023.06,210,13.70,12.09,-28,1
1658037533,2022-07-17 07:58,89.73,997.83,1023.14,210,13.67,12.03,-25,1
1658037835,2022-07-17 08:03,88.67,997.92,1023.22,210,13.92,12.09,-25,1
1658038137,2022-07-17 08:08,88.65,997.95,1023.26,210,13.81,11.98,-25,1
1658038438,2022-07-17 08:13,88.01,997.99,1023.29,210,13.93,11.99,-25,1
1658038741,2022-07-17 08:19,86.54,998.02,1023.32,210,14.33,12.13,-25,1
1658039043,2022-07-17 08:24,86.18,997.99,1023.30,210,14.41,12.14,-25,1
1658039344,2022-07-17 08:29,85.93,998.09,1023.39,210,14.63,12.31,-26,1
1658039646,2022-07-17 08:34,83.96,998.05,1023.35,210,14.66,11.99,-28,1
1658039948,2022-07-17 08:39,84.29,998.18,1023.48,210,14.79,12.18,-25,1
1658040250,2022-07-17 08:44,83.38,998.18,1023.48,210,14.88,12.10,-25,1
1658040552,2022-07-17 08:49,82.31,998.17,1023.47,210,15.10,12.12,-28,1
1658040853,2022-07-17 08:54,81.44,998.26,1023.56,210,15.45,12.30,-25,1
1658041155,2022-07-17 08:59,80.76,998.30,1023.60,210,15.73,12.45,-25,1
1658041456,2022-07-17 09:04,78.74,998.22,1023.52,210,15.63,11.96,-26,1
1658041758,2022-07-17 09:09,77.28,998.25,1023.55,210,16.02,12.06,-25,1
1658042060,2022-07-17 09:14,75.56,998.26,1023.56,210,16.19,11.88,-28,1
1658042362,2022-07-17 09:19,74.39,998.40,1023.70,210,15.81,11.28,-28,1
1658042664,2022-07-17 09:24,73.07,998.48,1023.79,210,16.31,11.49,-26,1
1658042966,2022-07-17 09:29,71.57,998.40,1023.70,210,16.33,11.20,-28,1
1658043268,2022-07-17 09:34,70.70,998.43,1023.73,210,16.48,11.16,-26,1
1658043570,2022-07-17 09:39,69.98,998.60,1023.90,210,16.50,11.02,-26,1
1658043871,2022-07-17 09:44,66.71,997.95,1023.25,210,17.09,10.86,-26,1
1658044173,2022-07-17 09:49,68.30,998.50,1023.80,210,17.26,11.38,-25,1
1658044475,2022-07-17 09:54,64.33,998.55,1023.86,210,17.26,10.48,-26,1
1658044776,2022-07-17 09:59,65.95,998.63,1023.93,210,16.88,10.49,-26,1
1658045078,2022-07-17 10:04,65.24,998.54,1023.84,210,17.91,11.31,-25,1
1658045379,2022-07-17 10:09,63.63,998.57,1023.87,210,17.74,10.77,-25,1
1658045681,2022-07-17 10:14,61.94,998.76,1024.06,210,18.02,10.63,-25,1
1658045983,2022-07-17 10:19,60.18,998.72,1024.02,210,18.38,10.54,-26,1
1658046284,2022-07-17 10:24,59.59,998.66,1023.96,210,18.38,10.39,-26,1
1658046586,2022-07-17 10:29,59.53,998.69,1023.99,210,18.36,10.36,-26,1
1658046888,2022-07-17 10:34,57.85,998.68,1023.98,210,18.70,10.25,-28,1
1658047189,2022-07-17 10:39,57.25,998.77,1024.07,210,18.91,10.29,-25,1
1658047491,2022-07-17 10:44,57.41,998.64,1023.94,210,18.96,10.38,-25,1
1658047792,2022-07-17 10:49,55.90,998.84,1024.14,210,18.88,9.90,-25,1
1658048094,2022-07-17 10:54,58.10,998.84,1024.14,210,18.75,10.36,-28,1
1658048396,2022-07-17 10:59,56.54,998.87,1024.17,210,18.44,9.66,-25,1
1658048699,2022-07-17 11:04,56.80,998.83,1024.13,210,18.86,10.12,-25,1
1658049000,2022-07-17 11:10,54.46,998.69,1024.00,210,19.25,9.86,-25,1
1658049302,2022-07-17 11:15,55.13,998.72,1024.03,210,19.38,10.16,-25,1
1658049603,2022-07-17 11:20,55.60,998.65,1023.95,210,19.64,10.53,-25,1
1658049905,2022-07-17 11:25,55.90,998.70,1024.00,210,18.18,9.25,-26,1
1658050206,2022-07-17 11:30,53.05,998.73,1024.04,210,19.36,9.57,-25,1
1658050508,2022-07-17 11:35,53.22,998.84,1024.14,210,19.02,9.30,-25,1
1658050811,2022-07-17 11:40,51.12,998.83,1024.13,210,19.70,9.33,-25,1
1658051114,2022-07-17 11:45,50.63,998.98,1024.28,210,20.24,9.69,-25,1
1658051415,2022-07-17 11:50,53.44,998.93,1024.23,210,19.44,9.75,-25,1
1658051717,2022-07-17 11:55,54.79,998.93,1024.23,210,19.36,10.05,-25,1
1658052019,2022-07-17 12:00,51.78,998.86,1024.17,210,19.42,9.26,-28,1
1658052321,2022-07-17 12:05,48.44,998.26,1023.56,210,20.07,8.87,-25,1
1658052623,2022-07-17 12:10,51.86,998.80,1024.10,210,19.34,9.21,-29,1
1658052924,2022-07-17 12:15,52.15,998.77,1024.07,210,20.06,9.96,-25,1
1658053228,2022-07-17 12:20,50.62,998.95,1024.26,210,20.00,9.46,-27,1
1658053530,2022-07-17 12:25,51.70,998.76,1024.06,210,20.04,9.81,-25,1
1658053831,2022-07-17 12:30,51.67,998.96,1024.26,210,19.57,9.37,-25,1
1658054134,2022-07-17 12:35,51.33,998.97,1024.27,210,19.59,9.29,-26,1
1658054436,2022-07-17 12:40,49.79,999.06,1024.36,210,19.79,9.02,-25,1
1658055041,2022-07-17 12:50,48.88,998.92,1024.22,210,19.47,8.46,-28,1
1658055343,2022-07-17 12:55,50.57,999.03,1024.33,210,19.43,8.92,-28,1
1658055645,2022-07-17 13:00,48.26,999.03,1024.33,210,20.08,8.83,-28,1
1658055947,2022-07-17 13:05,50.03,999.03,1024.33,210,19.52,8.85,-28,1
1658056249,2022-07-17 13:10,50.56,999.03,1024.34,210,19.31,8.81,-26,1
1658056551,2022-07-17 13:15,50.62,999.03,1024.34,210,19.71,9.20,-28,1
1658056853,2022-07-17 13:20,50.87,999.08,1024.38,210,19.15,8.75,-29,1
1658057155,2022-07-17 13:25,51.20,999.09,1024.39,210,19.22,8.91,-28,1
1658057457,2022-07-17 13:30,48.42,998.82,1024.12,210,19.97,8.78,-28,1
1658057760,2022-07-17 13:36,45.13,998.85,1024.15,210,20.93,8.61,-29,1
1658058062,2022-07-17 13:41,44.21,999.00,1024.31,210,20.70,8.10,-29,1
1658058364,2022-07-17 13:46,44.60,998.90,1024.20,210,21.32,8.79,-25,1
1658058666,2022-07-17 13:51,41.11,998.88,1024.18,210,22.05,8.25,-26,1
1658058967,2022-07-17 13:56,43.95,998.95,1024.26,210,20.52,7.85,-26,1
1658059269,2022-07-17 14:01,42.31,998.98,1024.29,210,21.16,7.87,-26,1
1658059570,2022-07-17 14:06,42.76,998.81,1024.11,210,21.78,8.59,-26,1
1658059872,2022-07-17 14:11,41.28,998.87,1024.18,210,21.60,7.90,-27,1
1658060174,2022-07-17 14:16,39.96,998.81,1024.11,210,22.03,7.81,-28,1
1658060479,2022-07-17 14:21,42.58,998.89,1024.19,210,20.94,7.77,-26,1
1658060781,2022-07-17 14:26,41.13,998.77,1024.07,210,22.41,8.58,-29,1
1658061083,2022-07-17 14:31,40.84,998.98,1024.28,210,21.09,7.29,-29,1
1658061385,2022-07-17 14:36,40.92,998.85,1024.16,210,21.53,7.71,-29,1
1658061687,2022-07-17 14:41,40.50,998.96,1024.26,210,20.71,6.82,-29,1
1658061989,2022-07-17 14:46,41.06,998.96,1024.26,210,20.75,7.06,-29,1
1658062291,2022-07-17 14:51,40.99,998.91,1024.21,210,20.94,7.21,-29,1
1658062593,2022-07-17 14:56,40.16,998.87,1024.17,210,21.84,7.72,-26,1
1658062895,2022-07-17 15:01,40.43,998.94,1024.24,210,21.20,7.24,-26,1
1658063196,2022-07-17 15:06,38.97,998.92,1024.22,210,21.72,7.17,-25,1
1658063498,2022-07-17 15:11,40.12,998.85,1024.15,210,21.58,7.47,-26,1
1658063800,2022-07-17 15:16,39.57,998.82,1024.12,210,21.82,7.48,-29,1
1658064102,2022-07-17 15:21,38.76,998.82,1024.12,210,21.61,6.99,-29,1
1658064405,2022-07-17 15:26,38.11,998.92,1024.22,210,21.98,7.07,-29,1
1658064706,2022-07-17 15:31,36.71,998.85,1024.15,210,22.67,7.14,-26,1
1658065008,2022-07-17 15:36,36.49,998.96,1024.26,210,22.56,6.95,-29,1
1658065310,2022-07-17 15:41,36.82,998.96,1024.26,210,22.34,6.89,-27,1
1658065613,2022-07-17 15:46,34.06,998.88,1024.18,210,23.72,6.97,-26,1
1658066218,2022-07-17 15:56,37.29,998.95,1024.26,210,22.54,7.25,-27,1
1658066520,2022-07-17 16:02,36.33,998.93,1024.24,210,22.34,6.70,-24,1
1658066822,2022-07-17 16:07,36.61,998.96,1024.26,210,22.45,6.91,-27,1
1658067124,2022-07-17 16:12,38.19,998.95,1024.25,210,22.29,7.38,-25,1
1658067426,2022-07-17 16:17,35.75,998.96,1024.26,210,22.36,6.48,-25,1
1658067727,2022-07-17 16:22,34.12,998.86,1024.16,210,23.93,7.18,-24,1
1658068029,2022-07-17 16:27,36.87,998.62,1023.92,210,22.24,6.82,-24,1
1658068330,2022-07-17 16:32,36.01,998.89,1024.19,210,22.72,6.90,-24,1
1658068632,2022-07-17 16:37,36.92,998.79,1024.09,210,22.15,6.76,-26,1
1658068934,2022-07-17 16:42,36.64,998.88,1024.18,210,22.74,7.17,-27,1
1658069237,2022-07-17 16:47,38.06,998.82,1024.12,210,21.46,6.59,-28,1
1658069539,2022-07-17 16:52,32.62,998.81,1024.11,210,24.55,7.07,-27,1
1658069841,2022-07-17 16:57,36.60,998.89,1024.19,210,22.53,6.97,-28,1
1658070143,2022-07-17 17:02,36.34,998.83,1024.13,210,22.57,6.91,-24,1
1658070445,2022-07-17 17:07,36.48,998.77,1024.07,210,22.21,6.64,-28,1
1658070747,2022-07-17 17:12,36.34,998.81,1024.11,210,22.54,6.88,-28,1
1658071050,2022-07-17 17:17,34.93,998.87,1024.17,210,22.43,6.20,-25,1
1658071353,2022-07-17 17:22,35.15,998.84,1024.15,210,22.51,6.37,-28,1
1658071655,2022-07-17 17:27,33.74,998.83,1024.13,210,23.41,6.56,-25,1
1658071956,2022-07-17 17:32,34.81,998.81,1024.11,210,22.83,6.51,-25,1
1658072258,2022-07-17 17:37,35.17,998.82,1024.12,210,23.28,7.05,-24,1
1658072560,2022-07-17 17:42,34.25,999.07,1024.37,210,23.15,6.56,-28,1
1658072862,2022-07-17 17:47,33.70,998.85,1024.15,210,23.37,6.51,-27,1
1658073164,2022-07-17 17:52,34.05,998.95,1024.26,210,22.55,5.94,-24,1
1658073467,2022-07-17 17:57,34.86,998.91,1024.21,210,21.83,5.65,-27,1
1658073769,2022-07-17 18:02,36.93,998.68,1023.98,210,21.99,6.62,-28,1
1658074071,2022-07-17 18:07,35.63,998.78,1024.08,210,22.40,6.47,-27,1
1658074373,2022-07-17 18:12,35.65,998.78,1024.08,210,22.57,6.63,-27,1
1658074675,2022-07-17 18:17,35.79,998.79,1024.09,210,22.45,6.58,-28,1
1658074977,2022-07-17 18:22,35.75,998.72,1024.02,210,22.51,6.61,-26,1
1658075279,2022-07-17 18:27,35.31,998.74,1024.04,210,22.62,6.53,-27,1
1658075583,2022-07-17 18:33,35.94,998.60,1023.90,210,22.33,6.53,-24,1
1658075886,2022-07-17 18:38,36.05,998.69,1023.99,210,22.27,6.52,-25,1
1658076187,2022-07-17 18:43,37.77,998.69,1024.00,210,21.63,6.63,-25,1
1658076488,2022-07-17 18:48,37.92,998.33,1023.63,210,22.10,7.11,-24,1
1658076790,2022-07-17 18:53,38.87,998.71,1024.01,210,21.41,6.85,-24,1
1658077092,2022-07-17 18:58,39.61,998.68,1023.99,210,21.10,6.85,-25,1
1658077394,2022-07-17 19:03,40.18,998.67,1023.97,210,20.68,6.68,-27,1
1658077697,2022-07-17 19:08,40.90,998.69,1023.99,210,20.63,6.90,-28,1
1658077999,2022-07-17 19:13,40.96,998.65,1023.95,210,20.70,6.98,-27,1
1658078301,2022-07-17 19:18,41.25,998.70,1024.00,210,20.41,6.82,-27,1
1658078603,2022-07-17 19:23,41.95,998.41,1023.71,210,20.26,6.93,-27,1
1658078905,2022-07-17 19:28,42.78,998.74,1024.05,210,20.11,7.08,-27,1
1658079207,2022-07-17 19:33,41.60,998.72,1024.02,210,19.92,6.51,-27,1
1658079509,2022-07-17 19:38,42.24,998.71,1024.01,210,19.86,6.67,-28,1
1658079812,2022-07-17 19:43,41.90,998.72,1024.02,210,20.00,6.68,-26,1
1658080114,2022-07-17 19:48,43.23,998.72,1024.03,210,19.77,6.93,-26,1
1658080415,2022-07-17 19:53,43.68,998.72,1024.03,210,19.57,6.90,-25,1
1658081020,2022-07-17 20:03,45.23,998.89,1024.19,210,19.18,7.05,-24,1
1658081322,2022-07-17 20:08,46.01,998.86,1024.16,210,18.99,7.13,-25,1
1658081624,2022-07-17 20:13,46.75,998.85,1024.15,210,18.81,7.20,-27,1
1658081927,2022-07-17 20:18,47.40,998.88,1024.18,210,18.64,7.25,-23,1
1658082229,2022-07-17 20:23,47.83,998.87,1024.17,210,18.62,7.36,-27,1
1658082531,2022-07-17 20:28,48.85,998.88,1024.18,210,18.46,7.52,-27,1
1658082834,2022-07-17 20:33,48.87,998.97,1024.27,210,18.23,7.32,-25,1
1658083136,2022-07-17 20:38,49.55,998.98,1024.28,210,17.97,7.28,-27,1
1658083438,2022-07-17 20:43,50.10,998.98,1024.29,210,17.83,7.31,-27,1
1658083740,2022-07-17 20:49,51.17,999.08,1024.38,210,17.75,7.55,-28,1
1658084043,2022-07-17 20:54,52.53,999.12,1024.42,210,17.66,7.85,-27,1
1658084346,2022-07-17 20:59,53.44,999.21,1024.51,210,17.15,7.63,-27,1
1658084649,2022-07-17 21:04,53.31,999.25,1024.55,210,17.12,7.56,-24,1
1658084951,2022-07-17 21:09,52.77,999.26,1024.56,210,17.40,7.68,-23,1
1658085253,2022-07-17 21:14,53.87,999.27,1024.57,210,17.07,7.67,-23,1
1658085555,2022-07-17 21:19,55.73,999.32,1024.62,210,17.04,8.14,-27,1
1658085857,2022-07-17 21:24,56.99,999.38,1024.68,210,16.73,8.18,-27,1
1658086159,2022-07-17 21:29,57.90,999.47,1024.77,210,16.42,8.12,-27,1
1658086461,2022-07-17 21:34,57.70,999.42,1024.72,210,16.46,8.11,-27,1
1658086763,2022-07-17 21:39,61.25,999.40,1024.71,210,16.29,8.83,-23,1
1658087066,2022-07-17 21:44,60.20,999.41,1024.71,210,16.09,8.39,-27,1
1658087368,2022-07-17 21:49,60.55,999.45,1024.75,210,16.17,8.55,-27,1
1658087973,2022-07-17 21:59,62.74,999.48,1024.78,210,16.05,8.96,-26,1
1658088275,2022-07-17 22:04,62.71,999.55,1024.85,210,15.84,8.75,-26,1
1658088579,2022-07-17 22:09,62.34,999.50,1024.80,210,15.18,8.04,-24,1
1658088880,2022-07-17 22:14,65.12,999.54,1024.84,210,14.87,8.39,-23,1
1658089184,2022-07-17 22:19,65.33,999.60,1024.90,210,14.97,8.53,-23,1
1658089488,2022-07-17 22:24,64.63,999.45,1024.75,210,15.04,8.44,-27,1
1658089790,2022-07-17 22:29,64.26,999.53,1024.83,210,15.23,8.54,-27,1
1658090092,2022-07-17 22:34,63.99,999.60,1024.90,210,15.04,8.30,-27,1
1658090395,2022-07-17 22:39,64.43,999.59,1024.89,210,15.10,8.45,-27,1
1658090697,2022-07-17 22:44,64.34,999.62,1024.92,210,15.02,8.36,-28,1
1658090999,2022-07-17 22:49,66.30,999.66,1024.96,210,14.98,8.76,-28,1
1658091301,2022-07-17 22:55,67.24,999.67,1024.97,210,14.73,8.73,-23,1
1658091603,2022-07-17 23:00,68.62,999.68,1024.98,210,14.51,8.82,-26,1
1658091907,2022-07-17 23:05,67.21,999.67,1024.97,210,14.63,8.63,-24,1
1658092208,2022-07-17 23:10,65.60,999.69,1024.99,210,14.72,8.36,-24,1
1658092510,2022-07-17 23:15,66.23,999.75,1025.05,210,14.70,8.48,-23,1
1658092813,2022-07-17 23:20,65.97,999.83,1025.13,210,14.57,8.30,-24,1
1658093117,2022-07-17 23:25,66.51,999.81,1025.11,210,14.52,8.37,-27,1
1658093419,2022-07-17 23:30,66.59,999.87,1025.17,210,14.43,8.30,-27,1
1658093721,2022-07-17 23:35,67.14,999.85,1025.15,210,14.19,8.20,-28,1
1658094023,2022-07-17 23:40,68.57,999.91,1025.21,210,14.20,8.52,-27,1
1658094325,2022-07-17 23:45,66.32,999.91,1025.21,210,14.26,8.08,-27,1
1658094931,2022-07-17 23:55,65.15,1000.02,1025.33,210,14.46,8.01,-27,1