1658095233,2022-07-18 00:00,62.73,1000.07,1025.37,210,14.90,7.87,-27,1
1658095535,2022-07-18 00:05,61.34,1000.10,1025.40,210,15.20,7.82,-26,1
1658095837,2022-07-18 00:10,62.67,999.52,1024.82,210,14.78,7.74,-24,1
1658096139,2022-07-18 00:15,63.38,1000.05,1025.35,210,14.64,7.77,-27,1
1658096441,2022-07-18 00:20,64.24,1000.11,1025.41,210,14.54,7.88,-23,1
1658096744,2022-07-18 00:25,64.37,1000.10,1025.40,210,14.44,7.81,-24,1
1658097047,2022-07-18 00:30,64.87,1000.10,1025.40,210,14.49,7.98,-23,1
1658097349,2022-07-18 00:35,65.49,1000.09,1025.39,210,14.38,8.01,-23,1
1658097651,2022-07-18 00:40,65.09,1000.07,1025.37,210,14.35,7.89,-27,1
1658097952,2022-07-18 00:45,65.29,1000.03,1025.34,210,14.32,7.91,-23,1
1658098255,2022-07-18 00:50,65.48,1000.04,1025.34,210,14.34,7.97,-27,1
1658098557,2022-07-18 00:55,65.20,1000.00,1025.30,210,14.34,7.91,-27,1
1658098858,2022-07-18 01:00,65.61,1000.01,1025.31,210,14.23,7.89,-23,1
1658099160,2022-07-18 01:06,66.45,999.99,1025.29,210,14.10,7.96,-27,1
1658099462,2022-07-18 01:11,67.18,999.89,1025.19,210,14.04,8.06,-27,1
1658099765,2022-07-18 01:16,67.00,999.94,1025.24,210,13.87,7.86,-27,1
1658100067,2022-07-18 01:21,66.97,999.89,1025.20,210,14.02,8.00,-27,1
1658100371,2022-07-18 01:26,67.37,999.86,1025.16,210,13.92,7.99,-27,1
1658100673,2022-07-18 01:31,68.09,999.86,1025.16,210,13.78,8.01,-23,1
1658100974,2022-07-18 01:36,68.91,999.90,1025.20,210,13.64,8.05,-23,1
1658101277,2022-07-18 01:41,69.30,999.92,1025.23,210,13.55,8.05,-23,1
1658101578,2022-07-18 01:46,69.45,999.87,1025.17,210,13.57,8.10,-23,1
1658101880,2022-07-18 01:51,70.28,999.88,1025.18,210,13.39,8.10,-23,1
1658102181,2022-07-18 01:56,71.09,999.86,1025.16,210,13.23,8.12,-24,1
1658102483,2022-07-18 02:01,71.26,999.84,1025.15,210,13.23,8.15,-23,1
1658102785,2022-07-18 02:06,72.08,999.88,1025.18,210,13.07,8.17,-27,1
1658103087,2022-07-18 02:11,72.46,999.90,1025.20,210,12.98,8.16,-27,1
1658103389,2022-07-18 02:16,72.46,999.66,1024.96,210,13.01,8.18,-27,1
1658103691,2022-07-18 02:21,71.58,999.67,1024.97,210,13.26,8.25,-28,1
1658103993,2022-07-18 02:26,72.44,999.71,1025.01,210,13.08,8.25,-27,1
1658104296,2022-07-18 02:31,73.58,999.74,1025.04,210,13.08,8.48,-28,1
1658104598,2022-07-18 02:36,72.08,999.78,1025.08,210,13.27,8.36,-27,1
1658104901,2022-07-18 02:41,72.75,999.79,1025.09,210,13.06,8.29,-24,1
1658105203,2022-07-18 02:46,74.07,999.81,1025.11,210,12.80,8.31,-26,1
1658105504,2022-07-18 02:51,74.98,999.86,1025.16,210,12.64,8.33,-24,1
1658105806,2022-07-18 02:56,75.73,999.87,1025.18,210,12.52,8.36,-24,1
1658106107,2022-07-18 03:01,75.81,999.78,1025.08,210,12.52,8.38,-24,1
1658106410,2022-07-18 03:06,76.59,999.14,1024.44,210,12.41,8.42,-24,1
1658106712,2022-07-18 03:11,76.67,999.83,1025.13,210,12.39,8.42,-27,1
1658107014,2022-07-18 03:16,76.69,999.80,1025.10,210,12.47,8.50,-28,1
1658107316,2022-07-18 03:21,76.68,999.77,1025.07,210,12.46,8.49,-28,1
1658107619,2022-07-18 03:26,77.35,999.76,1025.06,210,12.36,8.52,-28,1
1658107921,2022-07-18 03:32,77.18,999.78,1025.08,210,12.40,8.53,-28,1
1658108223,2022-07-18 03:37,77.24,999.75,1025.06,210,12.44,8.58,-28,1
1658108525,2022-07-18 03:42,77.17,999.79,1025.09,210,12.40,8.52,-28,1
1658108828,2022-07-18 03:47,77.98,999.79,1025.09,210,12.24,8.52,-28,1
1658109130,2022-07-18 03:52,77.72,999.76,1025.06,210,12.33,8.56,-28,1
1658109432,2022-07-18 03:57,78.30,999.83,1025.13,210,12.11,8.46,-28,1
1658109734,2022-07-18 04:02,78.09,999.86,1025.16,210,12.27,8.57,-28,1
1658110035,2022-07-18 04:07,77.89,999.90,1025.20,210,12.32,8.59,-24,1
1658110337,2022-07-18 04:12,78.18,999.87,1025.17,210,12.30,8.62,-25,1
1658110640,2022-07-18 04:17,78.66,999.91,1025.21,210,12.20,8.61,-25,1
1658110942,2022-07-18 04:22,79.62,999.90,1025.20,210,11.98,8.58,-24,1
1658111244,2022-07-18 04:27,80.23,999.91,1025.21,210,11.90,8.61,-24,1
1658111546,2022-07-18 04:32,80.68,999.87,1025.17,210,11.85,8.65,-25,1
1658111849,2022-07-18 04:37,81.17,999.89,1025.19,210,11.74,8.63,-28,1
1658112151,2022-07-18 04:42,81.70,999.91,1025.22,210,11.61,8.60,-28,1
1658112453,2022-07-18 04:47,81.83,999.90,1025.20,210,11.60,8.61,-28,1
1658112755,2022-07-18 04:52,82.50,999.86,1025.16,210,11.52,8.65,-28,1
1658113057,2022-07-18 04:57,82.97,999.89,1025.19,210,11.42,8.64,-27,1
1658113359,2022-07-18 05:02,83.33,999.92,1025.22,210,11.37,8.65,-28,1
1658113661,2022-07-18 05:07,83.83,999.90,1025.20,210,11.27,8.64,-28,1
1658113963,2022-07-18 05:12,84.11,999.86,1025.16,210,11.24,8.67,-28,1
1658114265,2022-07-18 05:17,83.97,999.86,1025.16,210,11.25,8.65,-28,1
1658114567,2022-07-18 05:22,83.68,999.94,1025.24,210,11.05,8.40,-25,1
1658114869,2022-07-18 05:27,83.95,999.93,1025.23,210,11.33,8.73,-24,1
1658115171,2022-07-18 05:32,84.00,999.27,1024.57,210,11.32,8.73,-24,1
1658115474,2022-07-18 05:37,84.30,999.94,1025.24,210,11.41,8.86,-24,1
1658115776,2022-07-18 05:42,83.86,999.98,1025.28,210,11.51,8.89,-28,1
1658116078,2022-07-18 05:47,83.60,999.94,1025.24,210,11.70,9.03,-28,1
1658116380,2022-07-18 05:53,82.23,999.90,1025.20,210,11.97,9.05,-28,1
1658116682,2022-07-18 05:58,82.21,999.94,1025.24,210,11.99,9.06,-28,1
1658116985,2022-07-18 06:03,81.83,1000.00,1025.30,210,12.15,9.15,-28,1
1658117287,2022-07-18 06:08,81.72,1000.07,1025.37,210,12.19,9.17,-27,1
1658117589,2022-07-18 06:13,81.95,1000.09,1025.39,210,12.24,9.26,-24,1
1658117891,2022-07-18 06:18,81.96,1000.11,1025.41,210,12.26,9.28,-28,1
1658118193,2022-07-18 06:23,81.43,1000.05,1025.35,210,12.36,9.28,-28,1
1658118497,2022-07-18 06:28,81.33,999.84,1025.14,210,12.40,9.30,-28,1
1658118799,2022-07-18 06:33,80.66,1000.00,1025.30,210,12.33,9.11,-25,1
1658119101,2022-07-18 06:38,79.63,1000.03,1025.33,210,12.82,9.40,-24,1
1658119402,2022-07-18 06:43,78.00,1000.05,1025.35,210,13.11,9.37,-24,1
1658119704,2022-07-18 06:48,77.12,1000.09,1025.39,210,13.30,9.39,-25,1
1658120006,2022-07-18 06:53,77.02,1000.09,1025.40,210,13.48,9.54,-27,1
1658120308,2022-07-18 06:58,76.57,1000.14,1025.44,210,13.59,9.56,-28,1
1658120610,2022-07-18 07:03,76.48,1000.09,1025.40,210,13.75,9.70,-28,1
1658120912,2022-07-18 07:08,76.56,1000.10,1025.40,210,13.92,9.88,-28,1
1658121214,2022-07-18 07:13,75.70,1000.11,1025.41,210,14.06,9.85,-28,1
1658121515,2022-07-18 07:18,75.76,1000.11,1025.41,210,14.25,10.04,-24,1
1658121817,2022-07-18 07:23,75.95,1000.11,1025.41,210,14.50,10.32,-28,1
1658122121,2022-07-18 07:28,74.37,1000.21,1025.51,210,14.48,9.99,-27,1
1658122423,2022-07-18 07:33,73.31,1000.17,1025.47,210,14.83,10.11,-27,1
1658122726,2022-07-18 07:38,73.51,1000.18,1025.48,210,14.94,10.26,-28,1
1658123028,2022-07-18 07:43,72.34,1000.15,1025.45,210,15.13,10.20,-24,1
1658123330,2022-07-18 07:48,71.38,1000.00,1025.30,210,15.29,10.16,-24,1
1658123631,2022-07-18 07:53,71.11,1000.08,1025.38,210,15.53,10.33,-24,1
1658123933,2022-07-18 07:58,69.15,1000.21,1025.51,210,15.54,9.92,-24,1
1658124235,2022-07-18 08:03,70.47,1000.16,1025.46,210,15.58,10.24,-28,1
1658124537,2022-07-18 08:08,69.00,1000.16,1025.46,210,15.79,10.13,-28,1
1658124841,2022-07-18 08:14,69.26,1000.17,1025.47,210,15.69,10.09,-27,1
1658125143,2022-07-18 08:19,68.07,1000.19,1025.49,210,15.96,10.09,-28,1
1658125445,2022-07-18 08:24,68.66,1000.19,1025.50,210,15.90,10.16,-28,1
1658125749,2022-07-18 08:29,67.04,1000.14,1025.44,210,16.26,10.15,-27,1
1658126051,2022-07-18 08:34,67.21,1000.14,1025.44,210,16.54,10.45,-28,1
1658126353,2022-07-18 08:39,64.19,1000.12,1025.43,210,16.76,9.97,-28,1
1658126655,2022-07-18 08:44,61.64,1000.14,1025.44,210,17.11,9.70,-27,1
1658126956,2022-07-18 08:49,61.07,1000.27,1025.58,210,17.10,9.55,-24,1
1658127258,2022-07-18 08:54,61.01,999.92,1025.22,210,17.51,9.92,-25,1
1658127559,2022-07-18 08:59,59.82,999.89,1025.19,210,17.61,9.73,-25,1
1658127861,2022-07-18 09:04,57.44,1000.03,1025.33,210,17.88,9.37,-24,1
1658128162,2022-07-18 09:09,56.17,1000.03,1025.33,210,18.15,9.29,-24,1
1658128464,2022-07-18 09:14,56.41,999.78,1025.08,210,18.11,9.32,-25,1
1658128767,2022-07-18 09:19,56.97,1000.00,1025.30,210,18.53,9.86,-25,1
1658129070,2022-07-18 09:24,54.79,1000.08,1025.39,210,18.50,9.25,-28,1
1658129373,2022-07-18 09:29,55.33,1000.03,1025.33,210,18.71,9.59,-27,1
1658129675,2022-07-18 09:34,53.18,1000.11,1025.41,210,18.99,9.26,-25,1
1658129977,2022-07-18 09:39,53.49,1000.11,1025.41,210,19.18,9.52,-27,1
1658130279,2022-07-18 09:44,53.17,1000.04,1025.34,210,19.20,9.45,-28,1
1658130581,2022-07-18 09:49,54.03,1000.27,1025.57,210,18.93,9.44,-28,1
1658130883,2022-07-18 09:54,53.96,1000.14,1025.44,210,19.18,9.66,-28,1
1658131186,2022-07-18 09:59,53.80,1000.08,1025.38,210,19.42,9.83,-28,1
1658131488,2022-07-18 10:04,52.70,1000.14,1025.44,210,19.77,9.85,-28,1
1658131790,2022-07-18 10:09,51.12,1000.05,1025.35,210,19.86,9.48,-28,1
1658132091,2022-07-18 10:14,52.36,1000.08,1025.38,210,19.65,9.64,-25,1
1658132393,2022-07-18 10:19,50.73,1000.10,1025.40,210,20.01,9.50,-24,1
1658132694,2022-07-18 10:24,49.61,1000.09,1025.39,210,19.86,9.04,-24,1
1658132996,2022-07-18 10:29,50.27,1000.02,1025.32,210,19.71,9.09,-24,1
1658133298,2022-07-18 10:34,50.47,1000.08,1025.38,210,19.87,9.30,-25,1
1658133601,2022-07-18 10:40,50.05,1000.02,1025.32,210,20.62,9.87,-27,1
1658133903,2022-07-18 10:45,49.84,999.91,1025.21,210,20.76,9.93,-28,1
1658134205,2022-07-18 10:50,50.33,999.93,1025.23,210,20.17,9.53,-27,1
1658134507,2022-07-18 10:55,50.01,1000.22,1025.52,210,19.48,8.81,-26,1
1658134809,2022-07-18 11:00,48.80,1000.05,1025.35,210,20.94,9.78,-28,1
1658135111,2022-07-18 11:05,48.94,1000.04,1025.34,210,20.71,9.61,-24,1
1658135413,2022-07-18 11:10,47.84,1000.04,1025.34,210,20.97,9.51,-24,1
1658135714,2022-07-18 11:15,47.49,999.98,1025.28,210,21.01,9.44,-25,1
1658136016,2022-07-18 11:20,45.15,999.96,1025.26,210,21.53,9.16,-24,1
1658136317,2022-07-18 11:25,45.34,999.81,1025.11,210,20.87,8.63,-25,1
1658136621,2022-07-18 11:30,44.00,999.93,1025.23,210,22.23,9.41,-26,1
1658136923,2022-07-18 11:35,44.14,999.91,1025.21,210,22.74,9.92,-28,1
1658137225,2022-07-18 11:40,42.93,998.88,1024.18,210,22.52,9.31,-25,1
1658137528,2022-07-18 11:45,43.50,999.98,1025.28,210,22.07,9.10,-25,1
1658137829,2022-07-18 11:50,43.29,999.94,1025.24,210,22.03,8.99,-25,1
1658138131,2022-07-18 11:55,43.48,999.91,1025.21,210,22.36,9.36,-25,1
1658138433,2022-07-18 12:00,43.67,1000.06,1025.36,210,21.83,8.94,-25,1
1658138733,2022-07-18 12:05,44.44,999.87,1025.17,210,22.17,9.51,-25,1
1658139035,2022-07-18 12:10,42.87,1000.01,1025.31,210,22.86,9.60,-27,1
1658139337,2022-07-18 12:15,41.21,998.75,1024.05,210,23.14,9.26,-28,1
1658139639,2022-07-18 12:20,41.02,999.98,1025.28,210,22.90,8.98,-28,1
1658139941,2022-07-18 12:25,41.87,999.81,1025.11,210,22.09,8.55,-27,1
1658140242,2022-07-18 12:30,42.45,999.94,1025.25,210,22.88,9.47,-26,1
1658140545,2022-07-18 12:35,41.80,1000.03,1025.33,210,23.02,9.37,-28,1
1658140847,2022-07-18 12:40,42.98,999.93,1025.23,210,22.88,9.65,-26,1
1658141148,2022-07-18 12:45,43.22,999.91,1025.22,210,22.31,9.22,-24,1
1658141450,2022-07-18 12:50,41.08,999.15,1024.45,210,23.38,9.43,-27,1
1658141752,2022-07-18 12:55,42.26,999.75,1025.05,210,22.78,9.31,-23,1
1658142054,2022-07-18 13:00,41.74,999.67,1024.97,210,23.52,9.80,-24,1
1658142357,2022-07-18 13:05,42.60,999.71,1025.01,210,22.73,9.39,-26,1
1658142658,2022-07-18 13:10,40.85,999.75,1025.05,210,23.95,9.86,-23,1
1658142960,2022-07-18 13:16,43.33,999.64,1024.94,210,22.93,9.82,-27,1
1658143262,2022-07-18 13:21,41.91,999.65,1024.95,210,23.46,9.80,-24,1
1658143563,2022-07-18 13:26,41.45,999.65,1024.96,210,23.42,9.60,-25,1
1658143866,2022-07-18 13:31,42.88,999.66,1024.96,210,23.44,10.12,-24,1
1658144170,2022-07-18 13:36,41.36,999.52,1024.82,210,23.52,9.66,-27,1
1658144472,2022-07-18 13:41,42.78,999.55,1024.85,210,23.13,9.81,-27,1
1658144774,2022-07-18 13:46,42.04,999.38,1024.68,210,23.75,10.11,-24,1
1658145076,2022-07-18 13:51,41.30,999.38,1024.68,210,23.89,9.97,-24,1
1658145378,2022-07-18 13:56,40.20,999.41,1024.71,210,24.22,9.86,-29,1
1658145680,2022-07-18 14:01,41.27,999.52,1024.82,210,23.57,9.67,-26,1
1658145982,2022-07-18 14:06,42.23,999.49,1024.79,210,23.60,10.04,-24,1
1658146284,2022-07-18 14:11,42.90,998.93,1024.23,210,23.49,10.18,-27,1
1658146585,2022-07-18 14:16,41.56,999.32,1024.62,210,23.76,9.94,-27,1
1658146887,2022-07-18 14:21,41.74,999.24,1024.54,210,24.38,10.57,-25,1
1658147188,2022-07-18 14:26,41.95,999.27,1024.57,210,24.70,10.93,-24,1
1658147490,2022-07-18 14:31,40.46,999.33,1024.63,210,24.32,10.05,-24,1
1658147793,2022-07-18 14:36,40.34,999.23,1024.53,210,25.11,10.71,-24,1
1658148095,2022-07-18 14:41,39.39,999.13,1024.43,210,24.77,10.05,-26,1
1658148396,2022-07-18 14:46,39.67,999.11,1024.41,210,24.60,10.00,-24,1
1658148698,2022-07-18 14:51,39.98,999.04,1024.35,210,25.05,10.52,-26,1
1658149000,2022-07-18 14:56,40.12,998.93,1024.23,210,25.57,11.04,-24,1
1658149300,2022-07-18 15:01,38.97,998.88,1024.19,210,25.90,10.89,-25,1
1658149602,2022-07-18 15:06,36.68,998.83,1024.13,210,25.57,9.70,-25,1
1658149903,2022-07-18 15:11,36.51,998.81,1024.11,210,26.23,10.21,-24,1
1658150205,2022-07-18 15:16,38.45,998.84,1024.14,210,25.00,9.89,-30,1
1658150507,2022-07-18 15:21,38.11,998.79,1024.09,210,25.56,10.26,-24,1
1658150810,2022-07-18 15:26,37.08,998.72,1024.02,210,26.81,10.95,-24,1
1658151114,2022-07-18 15:31,36.41,998.65,1023.95,210,26.51,10.42,-27,1
1658151416,2022-07-18 15:36,35.25,998.71,1024.01,210,27.30,10.63,-27,1
1658151718,2022-07-18 15:41,36.17,998.81,1024.11,210,26.01,9.88,-27,1
1658152020,2022-07-18 15:47,37.46,998.53,1023.83,210,26.49,10.82,-27,1
1658152323,2022-07-18 15:52,34.74,998.68,1023.98,210,25.57,8.89,-27,1
1658152625,2022-07-18 15:57,33.35,998.75,1024.05,210,26.39,9.00,-27,1
1658152926,2022-07-18 16:02,34.83,998.73,1024.04,210,25.64,8.99,-25,1
1658153229,2022-07-18 16:07,35.16,998.65,1023.95,210,26.05,9.49,-27,1
1658153531,2022-07-18 16:12,34.61,998.65,1023.95,210,26.02,9.23,-27,1
1658153832,2022-07-18 16:17,35.20,998.65,1023.95,210,25.70,9.20,-24,1
1658154134,2022-07-18 16:22,34.56,998.46,1023.76,210,26.61,9.73,-25,1
1658154436,2022-07-18 16:27,33.46,998.52,1023.82,210,27.12,9.69,-24,1
1658154738,2022-07-18 16:32,33.32,998.46,1023.76,210,27.02,9.54,-25,1
1658155041,2022-07-18 16:37,32.94,998.46,1023.76,210,26.43,8.85,-25,1
1658155343,2022-07-18 16:42,33.49,998.54,1023.84,210,26.00,8.72,-27,1
1658155645,2022-07-18 16:47,34.64,998.58,1023.89,210,25.49,8.78,-27,1
1658155948,2022-07-18 16:52,34.68,998.41,1023.71,210,26.04,9.28,-25,1
1658156250,2022-07-18 16:57,34.06,998.37,1023.67,210,26.44,9.36,-27,1
1658156552,2022-07-18 17:02,34.15,998.38,1023.68,210,26.38,9.35,-27,1
1658156854,2022-07-18 17:07,34.73,998.29,1023.59,210,26.06,9.32,-27,1
1658157156,2022-07-18 17:12,33.91,998.24,1023.54,210,26.41,9.27,-33,1
1658157459,2022-07-18 17:17,33.64,998.22,1023.52,210,27.17,9.81,-27,1
1658157760,2022-07-18 17:22,33.54,998.21,1023.51,210,26.93,9.56,-25,1
1658158062,2022-07-18 17:27,31.97,998.25,1023.55,210,27.54,9.38,-25,1
1658158364,2022-07-18 17:32,32.92,998.23,1023.53,210,26.86,9.22,-25,1
1658158665,2022-07-18 17:37,32.67,998.09,1023.39,210,26.86,9.11,-24,1
1658158967,2022-07-18 17:42,34.02,998.18,1023.48,210,26.48,9.38,-25,1
1658159269,2022-07-18 17:47,34.06,998.13,1023.43,210,26.24,9.18,-25,1
1658159571,2022-07-18 17:52,32.90,997.99,1023.29,210,27.10,9.42,-26,1
1658159873,2022-07-18 17:57,33.64,997.93,1023.24,210,26.85,9.53,-26,1
1658160175,2022-07-18 18:02,32.26,998.07,1023.37,210,27.51,9.49,-27,1
1658160478,2022-07-18 18:07,33.13,997.94,1023.24,210,27.07,9.50,-27,1
1658160780,2022-07-18 18:13,32.54,997.80,1023.10,210,27.33,9.46,-25,1
1658161082,2022-07-18 18:18,31.30,997.89,1023.19,210,28.13,9.57,-27,1
1658161384,2022-07-18 18:23,32.27,997.95,1023.25,210,26.85,8.92,-28,1
1658161687,2022-07-18 18:28,32.72,998.02,1023.32,210,27.28,9.50,-26,1
1658161991,2022-07-18 18:33,33.07,997.99,1023.29,210,26.60,9.06,-27,1
1658162293,2022-07-18 18:38,33.84,998.00,1023.30,210,26.52,9.33,-27,1
1658162595,2022-07-18 18:43,34.31,997.91,1023.22,210,26.16,9.22,-24,1
1658162897,2022-07-18 18:48,35.03,997.92,1023.22,210,25.69,9.12,-25,1
1658163198,2022-07-18 18:53,36.31,997.91,1023.21,210,25.32,9.33,-24,1
1658163500,2022-07-18 18:58,36.90,997.92,1023.22,210,25.23,9.48,-26,1
1658163803,2022-07-18 19:03,37.01,997.87,1023.17,210,24.79,9.14,-26,1
1658164105,2022-07-18 19:08,37.18,997.87,1023.17,210,24.95,9.35,-27,1
1658164407,2022-07-18 19:13,37.39,997.86,1023.16,210,24.89,9.38,-26,1
1658164709,2022-07-18 19:18,37.44,997.87,1023.17,210,24.47,9.03,-26,1
1658165011,2022-07-18 19:23,38.78,997.77,1023.07,210,24.29,9.39,-26,1
1658165313,2022-07-18 19:28,39.33,997.74,1023.04,210,24.26,9.57,-27,1
1658165615,2022-07-18 19:33,40.28,997.73,1023.03,210,24.29,9.95,-27,1
1658165917,2022-07-18 19:38,40.90,997.73,1023.03,210,24.06,9.98,-26,1
1658166220,2022-07-18 19:43,41.73,997.75,1023.05,210,23.85,10.09,-25,1
1658166521,2022-07-18 19:48,42.16,997.72,1023.02,210,23.74,10.14,-25,1
1658166823,2022-07-18 19:53,42.36,997.71,1023.01,210,23.64,10.12,-25,1
1658167125,2022-07-18 19:58,43.02,997.69,1022.99,210,23.49,10.22,-25,1
1658167426,2022-07-18 20:03,45.66,997.70,1023.00,210,23.45,11.08,-25,1
1658167728,2022-07-18 20:08,44.85,997.64,1022.94,210,23.19,10.57,-24,1
1658168029,2022-07-18 20:13,46.73,997.58,1022.88,210,22.98,11.00,-24,1
1658168331,2022-07-18 20:18,48.17,997.60,1022.90,210,22.93,11.41,-25,1
1658168633,2022-07-18 20:23,48.08,997.61,1022.91,210,22.70,11.17,-27,1
1658168936,2022-07-18 20:28,49.31,997.52,1022.82,210,22.35,11.23,-27,1
1658169240,2022-07-18 20:34,49.92,997.61,1022.91,210,22.36,11.42,-24,1
1658169541,2022-07-18 20:39,50.35,997.64,1022.94,210,22.10,11.32,-24,1
1658169845,2022-07-18 20:44,51.02,997.65,1022.95,210,21.96,11.39,-25,1
1658170147,2022-07-18 20:49,50.59,997.65,1022.95,210,21.85,11.16,-27,1
1658170449,2022-07-18 20:54,50.44,997.70,1023.00,210,21.75,11.02,-26,1
1658170751,2022-07-18 20:59,51.73,997.67,1022.97,210,21.58,11.25,-27,1
1658171054,2022-07-18 21:04,50.90,997.68,1022.99,210,21.43,10.86,-27,1
1658171355,2022-07-18 21:09,49.67,997.66,1022.96,210,21.37,10.44,-25,1
1658171657,2022-07-18 21:14,50.18,997.61,1022.91,210,21.28,10.51,-24,1
1658171958,2022-07-18 21:19,51.61,997.57,1022.88,210,21.14,10.81,-32,1
1658172260,2022-07-18 21:24,52.01,997.64,1022.94,210,21.07,10.85,-23,1
1658172560,2022-07-18 21:29,51.80,997.68,1022.98,210,21.01,10.74,-25,1
1658172864,2022-07-18 21:34,52.51,997.72,1023.02,210,20.72,10.68,-26,1
1658173166,2022-07-18 21:39,52.82,997.57,1022.88,210,20.59,10.64,-27,1
1658173468,2022-07-18 21:44,53.96,997.52,1022.82,210,20.45,10.83,-27,1
1658173770,2022-07-18 21:49,56.00,997.49,1022.79,210,20.17,11.13,-26,1
1658174072,2022-07-18 21:54,54.95,997.48,1022.78,210,20.25,10.92,-27,1
1658174374,2022-07-18 21:59,52.98,997.57,1022.87,210,20.43,10.54,-24,1
1658174676,2022-07-18 22:04,53.29,997.57,1022.87,210,20.42,10.62,-27,1
1658174978,2022-07-18 22:09,54.00,997.53,1022.83,210,20.37,10.77,-26,1
1658175281,2022-07-18 22:14,54.16,997.42,1022.72,210,20.36,10.81,-25,1
1658175583,2022-07-18 22:19,59.52,997.44,1022.74,210,20.05,11.94,-26,1
1658175884,2022-07-18 22:24,61.66,997.48,1022.78,210,19.68,12.13,-25,1
1658176186,2022-07-18 22:29,63.54,997.55,1022.85,210,19.37,12.29,-24,1
1658176488,2022-07-18 22:34,63.71,997.54,1022.84,210,19.40,12.36,-25,1
1658176791,2022-07-18 22:39,64.47,997.49,1022.79,210,19.26,12.41,-26,1
1658177093,2022-07-18 22:44,62.19,997.57,1022.87,210,19.45,12.04,-26,1
1658177393,2022-07-18 22:49,65.89,997.53,1022.83,210,19.10,12.59,-24,1
1658177695,2022-07-18 22:54,64.51,997.48,1022.78,210,19.00,12.17,-26,1
1658177997,2022-07-18 22:59,66.86,997.45,1022.75,210,19.03,12.75,-26,1
1658178299,2022-07-18 23:04,66.66,997.39,1022.69,210,19.00,12.67,-27,1
1658178601,2022-07-18 23:10,63.26,997.37,1022.67,210,19.02,11.90,-27,1
1658178903,2022-07-18 23:15,59.90,997.39,1022.69,210,19.16,11.20,-27,1
1658179205,2022-07-18 23:20,58.21,997.49,1022.79,210,19.42,11.02,-27,1
1658179507,2022-07-18 23:25,57.23,997.48,1022.78,210,19.58,10.91,-24,1
1658179809,2022-07-18 23:30,56.90,997.43,1022.73,210,19.60,10.84,-27,1
1658180113,2022-07-18 23:35,57.47,997.40,1022.70,210,19.62,11.01,-27,1
1658180415,2022-07-18 23:40,58.10,997.42,1022.72,210,19.63,11.18,-27,1
1658180717,2022-07-18 23:45,57.33,997.42,1022.72,210,19.61,10.96,-27,1
1658181019,2022-07-18 23:50,58.35,997.34,1022.64,210,19.51,11.14,-24,1
1658181320,2022-07-18 23:55,58.17,997.32,1022.62,210,19.48,11.06,-25,1