1658181622,2022-07-19 00:00,58.63,997.36,1022.67,210,19.46,11.16,-24,1
1658181923,2022-07-19 00:05,59.28,997.35,1022.65,210,19.35,11.22,-25,1
1658182225,2022-07-19 00:10,59.19,997.33,1022.63,210,19.34,11.19,-25,1
1658182527,2022-07-19 00:15,59.06,997.28,1022.58,210,19.35,11.17,-27,1
1658182829,2022-07-19 00:20,59.11,997.23,1022.53,210,19.29,11.12,-27,1
1658183131,2022-07-19 00:25,60.71,997.11,1022.41,210,19.09,11.34,-25,1
1658183433,2022-07-19 00:30,61.22,997.09,1022.40,210,19.01,11.39,-25,1
1658183735,2022-07-19 00:35,61.45,996.99,1022.29,210,18.84,11.29,-24,1
1658184040,2022-07-19 00:40,62.33,997.01,1022.31,210,18.71,11.38,-24,1
1658184342,2022-07-19 00:45,62.35,996.98,1022.28,210,18.63,11.31,-27,1
1658184644,2022-07-19 00:50,62.00,996.94,1022.24,210,18.67,11.26,-27,1
1658184945,2022-07-19 00:55,61.47,997.00,1022.30,210,18.70,11.16,-25,1
1658185247,2022-07-19 01:00,61.06,996.99,1022.29,210,18.74,11.10,-27,1
1658185549,2022-07-19 01:05,61.20,997.03,1022.33,210,18.75,11.14,-24,1
1658185851,2022-07-19 01:10,60.70,997.03,1022.34,210,18.82,11.08,-25,1
1658186152,2022-07-19 01:15,60.60,997.07,1022.37,210,18.77,11.01,-25,1
1658186454,2022-07-19 01:20,60.64,997.03,1022.33,210,18.82,11.07,-24,1
1658186756,2022-07-19 01:25,60.36,997.05,1022.36,210,18.86,11.04,-24,1
1658187058,2022-07-19 01:30,60.88,997.04,1022.35,210,18.83,11.14,-24,1
1658187361,2022-07-19 01:36,61.50,997.06,1022.36,210,18.69,11.16,-27,1
1658187662,2022-07-19 01:41,61.47,997.06,1022.36,210,18.75,11.21,-25,1
1658187964,2022-07-19 01:46,60.98,997.03,1022.33,210,18.85,11.18,-27,1
1658188266,2022-07-19 01:51,61.79,997.01,1022.31,210,18.67,11.21,-26,1
1658188568,2022-07-19 01:56,62.36,997.02,1022.32,210,18.66,11.34,-26,1
1658188868,2022-07-19 02:01,67.09,997.04,1022.34,210,18.52,12.31,-24,1
1658189169,2022-07-19 02:06,69.61,996.97,1022.27,210,18.16,12.53,-25,1
1658189471,2022-07-19 02:11,69.38,996.95,1022.25,210,17.87,12.20,-24,1
1658189773,2022-07-19 02:16,69.37,996.96,1022.27,210,17.77,12.10,-24,1
1658190077,2022-07-19 02:21,69.33,996.99,1022.29,210,17.48,11.82,-24,1
1658190380,2022-07-19 02:26,70.77,996.96,1022.26,210,17.40,12.05,-27,1
1658190681,2022-07-19 02:31,70.10,997.01,1022.31,210,17.44,11.95,-25,1
1658190983,2022-07-19 02:36,72.33,996.97,1022.27,210,17.34,12.33,-25,1
1658191286,2022-07-19 02:41,71.67,997.02,1022.32,210,17.38,12.23,-27,1
1658191588,2022-07-19 02:46,74.03,997.06,1022.36,210,17.20,12.55,-26,1
1658191890,2022-07-19 02:51,73.50,996.98,1022.28,210,17.13,12.37,-27,1
1658192192,2022-07-19 02:56,72.82,996.98,1022.28,210,17.11,12.21,-27,1
1658192494,2022-07-19 03:01,73.98,997.03,1022.33,210,16.87,12.22,-27,1
1658192797,2022-07-19 03:06,77.60,997.01,1022.31,210,16.50,12.59,-27,1
1658193099,2022-07-19 03:11,78.04,997.00,1022.30,210,16.43,12.60,-25,1
1658193400,2022-07-19 03:16,78.64,996.96,1022.26,210,16.43,12.72,-25,1
1658193702,2022-07-19 03:21,78.55,996.92,1022.22,210,16.47,12.74,-27,1
1658194004,2022-07-19 03:26,77.58,996.88,1022.18,210,16.62,12.70,-27,1
1658194306,2022-07-19 03:31,77.28,996.93,1022.23,210,16.77,12.79,-26,1
1658194610,2022-07-19 03:36,74.11,996.88,1022.18,210,16.83,12.21,-27,1
1658194913,2022-07-19 03:41,69.97,996.87,1022.17,210,17.15,11.64,-27,1
1658195213,2022-07-19 03:46,67.21,996.84,1022.14,210,17.40,11.27,-25,1
1658195514,2022-07-19 03:51,66.97,996.85,1022.16,210,17.41,11.23,-25,1
1658195816,2022-07-19 03:56,68.42,996.88,1022.18,210,17.51,11.65,-24,1
1658196118,2022-07-19 04:01,74.67,996.83,1022.13,210,17.22,12.70,-24,1
1658196418,2022-07-19 04:06,78.04,996.86,1022.16,210,17.09,13.25,-24,1
1658196719,2022-07-19 04:11,77.96,996.81,1022.11,210,17.01,13.15,-25,1
1658197021,2022-07-19 04:17,76.53,996.86,1022.16,210,17.03,12.89,-27,1
1658197323,2022-07-19 04:22,77.07,996.87,1022.18,210,17.13,13.09,-27,1
1658197625,2022-07-19 04:27,75.55,996.87,1022.18,210,17.23,12.89,-27,1
1658197928,2022-07-19 04:32,73.29,996.92,1022.22,210,17.30,12.49,-27,1
1658198231,2022-07-19 04:37,70.89,996.97,1022.27,210,17.17,11.86,-27,1
1658198836,2022-07-19 04:47,69.12,996.82,1022.13,210,17.34,11.64,-28,1
1658199137,2022-07-19 04:52,68.51,996.82,1022.12,210,17.37,11.53,-24,1
1658199439,2022-07-19 04:57,68.51,996.81,1022.12,210,17.31,11.48,-28,1
1658199741,2022-07-19 05:02,69.91,996.75,1022.06,210,17.34,11.81,-27,1
1658200043,2022-07-19 05:07,69.47,996.72,1022.03,210,17.28,11.66,-26,1
1658200344,2022-07-19 05:12,69.62,996.81,1022.11,210,17.16,11.58,-24,1
1658200646,2022-07-19 05:17,68.90,996.85,1022.15,210,17.22,11.48,-23,1
1658200947,2022-07-19 05:22,73.16,996.91,1022.21,210,17.10,12.27,-24,1
1658201249,2022-07-19 05:27,75.16,996.92,1022.22,210,16.87,12.46,-24,1
1658201552,2022-07-19 05:32,76.60,996.91,1022.21,210,16.74,12.62,-26,1
1658201854,2022-07-19 05:37,75.45,996.85,1022.15,210,16.87,12.52,-25,1
1658202156,2022-07-19 05:42,72.71,996.88,1022.18,210,17.01,12.09,-27,1
1658202458,2022-07-19 05:47,72.73,996.86,1022.16,210,17.17,12.25,-27,1
1658202760,2022-07-19 05:52,71.13,996.85,1022.15,210,17.22,11.96,-27,1
1658203062,2022-07-19 05:57,72.97,996.80,1022.10,210,17.34,12.46,-27,1
1658203364,2022-07-19 06:02,70.24,996.80,1022.10,210,17.51,12.05,-27,1
1658203666,2022-07-19 06:07,68.35,996.83,1022.13,210,17.54,11.66,-27,1
1658203967,2022-07-19 06:12,69.27,996.81,1022.11,210,17.66,11.98,-24,1
1658204269,2022-07-19 06:17,68.61,996.79,1022.09,210,17.70,11.87,-27,1
1658204571,2022-07-19 06:22,66.85,996.81,1022.11,210,17.82,11.59,-27,1
1658205174,2022-07-19 06:32,66.75,996.83,1022.13,210,18.13,11.86,-23,1
1658205476,2022-07-19 06:37,65.96,996.89,1022.19,210,18.43,11.97,-24,1
1658205779,2022-07-19 06:42,65.82,996.95,1022.26,210,18.58,12.08,-27,1
1658206081,2022-07-19 06:48,64.81,997.01,1022.31,210,18.74,12.00,-25,1
1658206382,2022-07-19 06:53,65.60,996.97,1022.28,210,18.80,12.24,-24,1
1658206684,2022-07-19 06:58,63.93,996.96,1022.26,210,19.03,12.07,-26,1
1658206985,2022-07-19 07:03,63.93,996.98,1022.28,210,19.19,12.22,-24,1
1658207287,2022-07-19 07:08,63.08,996.97,1022.28,210,19.62,12.42,-27,1
1658207589,2022-07-19 07:13,63.16,997.03,1022.33,210,19.51,12.33,-27,1
1658207891,2022-07-19 07:18,61.83,996.97,1022.27,210,19.68,12.17,-27,1
1658208194,2022-07-19 07:23,61.25,996.89,1022.19,210,19.70,12.05,-27,1
1658208496,2022-07-19 07:28,58.81,996.86,1022.16,210,19.96,11.68,-27,1
1658208798,2022-07-19 07:33,57.82,996.81,1022.12,210,20.16,11.61,-27,1
1658209101,2022-07-19 07:38,56.73,996.77,1022.07,210,19.92,11.10,-27,1
1658209403,2022-07-19 07:43,58.17,996.66,1021.96,210,20.40,11.92,-27,1
1658209705,2022-07-19 07:48,57.62,996.64,1021.94,210,20.43,11.81,-25,1
1658210007,2022-07-19 07:53,57.60,996.62,1021.93,210,20.49,11.86,-26,1
1658210308,2022-07-19 07:58,56.62,996.69,1022.00,210,20.74,11.83,-24,1
1658210609,2022-07-19 08:03,57.22,996.76,1022.06,210,20.64,11.90,-25,1
1658210911,2022-07-19 08:08,56.57,996.80,1022.10,210,20.89,11.96,-24,1
1658211213,2022-07-19 08:13,54.44,996.87,1022.18,210,21.26,11.72,-27,1
1658211516,2022-07-19 08:18,53.93,996.89,1022.19,210,21.35,11.66,-27,1
1658211818,2022-07-19 08:23,53.57,996.87,1022.17,210,21.15,11.37,-28,1
1658212120,2022-07-19 08:28,54.41,996.86,1022.16,210,21.10,11.56,-25,1
1658212422,2022-07-19 08:33,50.64,996.83,1022.13,210,21.99,11.30,-27,1
1658212726,2022-07-19 08:38,51.13,996.81,1022.12,210,21.77,11.24,-28,1
1658213029,2022-07-19 08:43,51.09,996.18,1021.48,210,22.05,11.49,-25,1
1658213331,2022-07-19 08:48,49.55,997.07,1022.37,210,21.46,10.49,-27,1
1658213633,2022-07-19 08:53,50.64,996.86,1022.16,210,22.09,11.39,-28,1
1658213935,2022-07-19 08:58,51.68,996.91,1022.21,210,21.78,11.41,-25,1
1658214237,2022-07-19 09:03,51.07,996.91,1022.21,210,21.98,11.42,-25,1
1658214538,2022-07-19 09:08,50.67,996.86,1022.16,210,22.21,11.51,-25,1
1658214840,2022-07-19 09:14,48.79,996.86,1022.17,210,22.97,11.64,-26,1
1658215142,2022-07-19 09:19,47.02,996.89,1022.19,210,22.87,10.99,-26,1
1658215444,2022-07-19 09:24,46.49,996.86,1022.16,210,23.19,11.11,-27,1
1658215746,2022-07-19 09:29,46.92,996.93,1022.23,210,23.51,11.54,-27,1
1658216048,2022-07-19 09:34,46.14,996.92,1022.22,210,23.64,11.41,-27,1
1658216350,2022-07-19 09:39,45.35,996.97,1022.27,210,23.52,11.04,-27,1
1658216652,2022-07-19 09:44,45.82,996.96,1022.26,210,23.63,11.29,-27,1
1658216954,2022-07-19 09:49,46.04,996.96,1022.26,210,23.64,11.37,-27,1
1658217256,2022-07-19 09:54,45.26,997.08,1022.38,210,23.71,11.18,-24,1
1658217558,2022-07-19 09:59,44.05,997.06,1022.36,210,23.79,10.84,-27,1
1658217860,2022-07-19 10:04,45.42,996.97,1022.27,210,24.31,11.78,-27,1
1658218163,2022-07-19 10:09,44.75,996.73,1022.03,210,23.80,11.09,-27,1
1658218465,2022-07-19 10:14,43.45,996.93,1022.23,210,24.72,11.48,-26,1
1658218768,2022-07-19 10:19,42.64,997.06,1022.36,210,24.06,10.60,-26,1
1658219070,2022-07-19 10:24,42.14,997.04,1022.34,210,24.53,10.85,-25,1
1658219371,2022-07-19 10:29,42.02,997.06,1022.36,210,24.64,10.90,-26,1
1658219674,2022-07-19 10:34,42.20,996.61,1021.91,210,24.81,11.12,-26,1
1658219977,2022-07-19 10:39,43.00,996.95,1022.25,210,24.54,11.16,-27,1
1658220280,2022-07-19 10:44,42.77,996.94,1022.24,210,24.98,11.48,-25,1
1658220582,2022-07-19 10:49,42.30,996.92,1022.23,210,24.94,11.27,-27,1
1658220884,2022-07-19 10:54,41.39,996.70,1022.00,210,25.12,11.10,-27,1
1658221186,2022-07-19 10:59,41.07,996.82,1022.12,210,25.22,11.08,-27,1
1658221489,2022-07-19 11:04,39.03,996.82,1022.12,210,25.52,10.58,-27,1
1658221791,2022-07-19 11:09,39.15,996.81,1022.11,210,25.48,10.59,-27,1
1658222093,2022-07-19 11:14,39.69,996.72,1022.02,210,25.63,10.93,-28,1
1658222394,2022-07-19 11:19,40.38,996.74,1022.04,210,25.65,11.21,-25,1
1658222696,2022-07-19 11:24,39.89,996.69,1021.99,210,25.97,11.31,-27,1
1658222999,2022-07-19 11:29,38.33,996.63,1021.93,210,25.84,10.59,-27,1
1658223299,2022-07-19 11:34,37.43,996.60,1021.90,210,25.79,10.19,-25,1
1658223600,2022-07-19 11:40,37.33,996.55,1021.85,210,26.24,10.55,-25,1
1658223902,2022-07-19 11:45,38.43,996.57,1021.87,210,26.59,11.30,-25,1
1658224204,2022-07-19 11:50,36.30,996.62,1021.93,210,26.27,10.16,-25,1
1658224506,2022-07-19 11:55,38.04,996.44,1021.74,210,26.76,11.29,-26,1
1658224808,2022-07-19 12:00,35.17,996.48,1021.78,210,27.03,10.35,-27,1
1658225111,2022-07-19 12:05,34.42,996.55,1021.85,210,26.67,9.72,-26,1
1658225413,2022-07-19 12:10,34.55,996.51,1021.81,210,27.45,10.46,-27,1
1658225715,2022-07-19 12:15,35.05,996.49,1021.79,210,27.67,10.87,-27,1
1658226017,2022-07-19 12:20,34.45,996.48,1021.78,210,28.11,10.99,-35,1
1658226319,2022-07-19 12:25,33.78,996.18,1021.48,210,28.04,10.64,-29,1
1658226621,2022-07-19 12:30,33.36,996.45,1021.75,210,27.87,10.30,-27,1
1658226923,2022-07-19 12:35,33.35,996.38,1021.68,210,27.89,10.31,-29,1
1658227229,2022-07-19 12:40,33.75,996.37,1021.67,210,27.95,10.55,-25,1
1658227530,2022-07-19 12:45,33.77,996.27,1021.57,210,28.27,10.83,-26,1
1658227832,2022-07-19 12:50,30.71,996.28,1021.58,210,28.61,9.71,-25,1
1658228133,2022-07-19 12:55,32.21,996.24,1021.54,210,28.49,10.32,-24,1
1658228435,2022-07-19 13:00,31.43,996.09,1021.39,210,29.20,10.56,-26,1
1658228738,2022-07-19 13:05,30.96,996.23,1021.53,210,29.37,10.49,-27,1
1658229040,2022-07-19 13:10,31.56,996.17,1021.48,210,28.35,9.89,-27,1
1658229342,2022-07-19 13:15,31.40,996.20,1021.50,210,29.19,10.54,-27,1
1658229644,2022-07-19 13:20,31.33,996.14,1021.44,210,28.99,10.33,-27,1
1658229946,2022-07-19 13:25,31.65,996.10,1021.41,210,28.80,10.32,-27,1
1658230248,2022-07-19 13:30,30.65,996.13,1021.43,210,28.98,10.00,-27,1
1658230550,2022-07-19 13:35,31.15,996.01,1021.31,210,29.53,10.71,-27,1
1658230853,2022-07-19 13:40,30.50,996.06,1021.36,210,28.76,9.73,-25,1
1658231155,2022-07-19 13:45,30.59,995.94,1021.24,210,29.63,10.53,-27,1
1658231457,2022-07-19 13:50,28.88,996.01,1021.31,210,29.41,9.48,-26,1
1658231759,2022-07-19 13:55,29.27,995.83,1021.13,210,29.64,9.88,-28,1
1658232060,2022-07-19 14:01,29.29,995.80,1021.10,210,30.37,10.51,-26,1
1658232362,2022-07-19 14:06,29.02,995.78,1021.08,210,29.52,9.65,-26,1
1658232664,2022-07-19 14:11,28.91,995.79,1021.09,210,30.03,10.03,-28,1
1658232966,2022-07-19 14:16,29.11,995.80,1021.10,210,29.92,10.04,-27,1
1658233268,2022-07-19 14:21,29.46,995.71,1021.01,210,30.56,10.77,-26,1
1658233569,2022-07-19 14:26,28.67,995.63,1020.93,210,30.31,10.14,-26,1
1658233871,2022-07-19 14:31,29.11,995.61,1020.91,210,29.92,10.04,-26,1
1658234172,2022-07-19 14:36,27.73,995.59,1020.89,210,30.03,9.41,-26,1
1658234474,2022-07-19 14:41,27.82,995.19,1020.49,210,30.22,9.62,-27,1
1658234776,2022-07-19 14:46,28.04,995.58,1020.88,210,30.29,9.80,-26,1
1658235078,2022-07-19 14:51,28.38,995.49,1020.80,210,30.21,9.91,-27,1
1658235380,2022-07-19 14:56,28.63,995.53,1020.83,210,29.76,9.65,-29,1
1658235681,2022-07-19 15:01,28.09,995.53,1020.83,210,29.98,9.55,-26,1
1658235984,2022-07-19 15:06,29.40,995.41,1020.71,210,30.23,10.45,-26,1
1658236286,2022-07-19 15:11,28.40,995.32,1020.62,210,30.70,10.34,-27,1
1658236587,2022-07-19 15:16,27.70,995.30,1020.60,210,31.28,10.46,-29,1
1658236891,2022-07-19 15:21,27.14,995.29,1020.59,210,31.87,10.65,-26,1
1658237194,2022-07-19 15:26,26.65,995.31,1020.62,210,31.38,9.96,-28,1
1658237496,2022-07-19 15:31,26.53,995.24,1020.54,210,31.37,9.89,-28,1
1658237797,2022-07-19 15:36,26.54,995.30,1020.60,210,32.12,10.53,-25,1
1658238102,2022-07-19 15:41,27.08,995.25,1020.55,210,31.75,10.52,-27,1
1658238404,2022-07-19 15:46,25.77,995.29,1020.59,210,32.53,10.43,-27,1
1658238706,2022-07-19 15:51,25.75,995.21,1020.51,210,32.06,10.03,-26,1
1658239008,2022-07-19 15:56,26.66,994.68,1019.99,210,30.96,9.61,-26,1
1658239309,2022-07-19 16:01,26.84,995.14,1020.44,210,31.28,9.99,-26,1
1658239611,2022-07-19 16:06,25.83,995.18,1020.48,210,32.60,10.53,-26,1
1658239912,2022-07-19 16:11,26.94,995.06,1020.36,210,32.53,11.10,-26,1
1658240215,2022-07-19 16:16,25.98,995.11,1020.41,210,32.52,10.55,-27,1
1658240517,2022-07-19 16:21,25.36,995.28,1020.58,210,31.84,9.61,-27,1
1658240818,2022-07-19 16:26,25.47,995.11,1020.41,210,32.98,10.64,-26,1
1658241120,2022-07-19 16:32,25.49,994.98,1020.28,210,32.93,10.61,-26,1
1658241423,2022-07-19 16:37,25.23,994.98,1020.28,210,34.24,11.56,-27,1
1658241725,2022-07-19 16:42,25.57,995.00,1020.30,210,32.59,10.37,-27,1
1658242025,2022-07-19 16:47,25.58,994.93,1020.23,210,33.41,11.06,-26,1
1658242327,2022-07-19 16:52,25.23,994.89,1020.19,210,32.61,10.18,-26,1
1658242628,2022-07-19 16:57,24.87,994.96,1020.26,210,32.79,10.12,-26,1
1658242930,2022-07-19 17:02,23.17,994.93,1020.23,210,34.68,10.64,-27,1
1658243232,2022-07-19 17:07,22.10,994.93,1020.23,210,35.19,10.36,-27,1
1658243534,2022-07-19 17:12,24.51,994.97,1020.27,210,33.67,10.64,-27,1
1658243835,2022-07-19 17:17,23.90,994.95,1020.25,210,33.28,9.94,-29,1
1658244137,2022-07-19 17:22,24.51,994.94,1020.24,210,32.89,9.99,-26,1
1658244439,2022-07-19 17:27,25.28,994.86,1020.16,210,32.87,10.43,-27,1
1658244740,2022-07-19 17:32,24.82,994.88,1020.18,210,33.01,10.28,-26,1
1658245042,2022-07-19 17:37,25.05,994.92,1020.22,210,32.82,10.25,-26,1
1658245345,2022-07-19 17:42,24.72,994.81,1020.11,210,33.93,10.99,-26,1
1658245647,2022-07-19 17:47,24.70,994.86,1020.16,210,33.30,10.44,-27,1
1658245948,2022-07-19 17:52,25.08,994.89,1020.19,210,33.10,10.50,-27,1
1658246250,2022-07-19 17:57,24.23,994.88,1020.18,210,33.89,10.65,-29,1
1658246552,2022-07-19 18:02,24.31,994.78,1020.08,210,33.15,10.08,-26,1
1658246854,2022-07-19 18:07,24.70,994.78,1020.08,210,33.82,10.88,-28,1
1658247156,2022-07-19 18:12,24.12,994.78,1020.09,210,34.27,10.90,-26,1
1658247458,2022-07-19 18:17,24.84,994.78,1020.08,210,32.94,10.23,-28,1
1658247759,2022-07-19 18:22,25.00,994.66,1019.96,210,33.17,10.52,-26,1
1658248061,2022-07-19 18:27,25.75,994.75,1020.05,210,32.64,10.51,-28,1
1658248363,2022-07-19 18:32,26.00,994.74,1020.04,210,32.18,10.27,-29,1
1658248666,2022-07-19 18:37,26.65,994.81,1020.11,210,31.62,10.17,-28,1
1658248968,2022-07-19 18:42,26.21,994.84,1020.14,210,31.92,10.17,-27,1
1658249270,2022-07-19 18:47,26.58,994.82,1020.12,210,31.76,10.24,-28,1
1658249571,2022-07-19 18:52,25.54,994.84,1020.14,210,31.87,9.74,-26,1
1658249873,2022-07-19 18:57,26.59,994.80,1020.10,210,31.88,10.36,-29,1
1658250176,2022-07-19 19:02,26.33,994.78,1020.08,210,31.97,10.28,-27,1
1658250478,2022-07-19 19:07,27.84,994.76,1020.07,210,30.94,10.24,-29,1
1658250780,2022-07-19 19:13,28.47,994.73,1020.03,210,30.55,10.25,-26,1
1658251081,2022-07-19 19:18,30.21,994.77,1020.07,210,29.89,10.56,-27,1
1658251382,2022-07-19 19:23,31.28,994.78,1020.08,210,29.62,10.86,-26,1
1658251684,2022-07-19 19:28,32.33,994.84,1020.14,210,29.98,11.67,-26,1
1658251985,2022-07-19 19:33,32.77,994.85,1020.15,210,29.70,11.63,-26,1
1658252287,2022-07-19 19:38,33.48,994.88,1020.18,210,29.49,11.77,-27,1
1658252590,2022-07-19 19:43,34.04,994.91,1020.21,210,29.43,11.97,-26,1
1658252892,2022-07-19 19:48,34.05,994.93,1020.23,210,29.41,11.96,-26,1
1658253194,2022-07-19 19:53,34.52,994.93,1020.24,210,29.07,11.86,-26,1
1658253495,2022-07-19 19:58,35.27,994.93,1020.23,210,28.72,11.88,-26,1
1658253797,2022-07-19 20:03,36.32,994.90,1020.20,210,28.41,12.06,-26,1
1658254098,2022-07-19 20:08,36.41,994.93,1020.23,210,28.23,11.93,-26,1
1658254401,2022-07-19 20:13,37.51,994.94,1020.24,210,27.98,12.17,-28,1
1658254702,2022-07-19 20:18,41.06,994.93,1020.23,210,27.70,13.30,-26,1
1658255004,2022-07-19 20:23,39.56,994.91,1020.21,210,27.39,12.45,-26,1
1658255305,2022-07-19 20:28,40.75,994.92,1020.23,210,27.18,12.71,-27,1
1658255607,2022-07-19 20:33,42.75,994.92,1020.22,210,26.91,13.20,-26,1
1658255908,2022-07-19 20:38,44.31,994.95,1020.25,210,26.56,13.44,-30,1
1658256211,2022-07-19 20:43,43.07,994.97,1020.27,210,26.40,12.86,-26,1
1658256512,2022-07-19 20:48,43.08,995.00,1020.30,210,26.27,12.75,-27,1
1658256814,2022-07-19 20:53,44.64,995.01,1020.31,210,25.91,12.96,-26,1
1658257116,2022-07-19 20:58,43.38,995.07,1020.37,210,25.80,12.43,-28,1
1658257417,2022-07-19 21:03,44.79,995.06,1020.36,210,25.61,12.75,-26,1
1658257719,2022-07-19 21:08,45.98,995.08,1020.38,210,25.31,12.87,-26,1
1658258021,2022-07-19 21:13,44.68,995.10,1020.40,210,25.15,12.29,-26,1
1658258322,2022-07-19 21:18,44.88,995.12,1020.43,210,25.00,12.22,-26,1
1658258624,2022-07-19 21:23,47.35,995.15,1020.45,210,24.68,12.75,-26,1
1658258925,2022-07-19 21:28,47.90,995.12,1020.42,210,24.65,12.90,-26,1
1658259227,2022-07-19 21:33,48.43,995.14,1020.44,210,24.48,12.91,-26,1
1658259529,2022-07-19 21:38,48.46,995.20,1020.50,210,24.29,12.74,-26,1
1658259831,2022-07-19 21:43,50.61,995.20,1020.50,210,24.08,13.22,-29,1
1658260436,2022-07-19 21:53,51.05,995.27,1020.58,210,23.69,12.99,-27,1
1658260737,2022-07-19 21:58,54.24,995.27,1020.57,210,23.27,13.53,-26,1
1658261039,2022-07-19 22:03,54.70,995.28,1020.58,210,23.10,13.50,-25,1
1658261341,2022-07-19 22:09,54.73,995.32,1020.62,210,22.86,13.29,-27,1
1658261643,2022-07-19 22:14,57.59,995.32,1020.62,210,22.63,13.86,-28,1
1658261945,2022-07-19 22:19,56.15,995.41,1020.71,210,22.48,13.33,-25,1
1658262247,2022-07-19 22:24,56.36,995.42,1020.72,210,22.34,13.25,-29,1
1658262549,2022-07-19 22:29,56.24,995.46,1020.76,210,22.08,12.98,-28,1
1658262851,2022-07-19 22:34,56.18,995.45,1020.75,210,21.75,12.65,-28,1
1658263152,2022-07-19 22:39,56.39,995.45,1020.75,210,21.80,12.76,-25,1
1658263457,2022-07-19 22:44,57.95,995.43,1020.73,210,21.71,13.09,-28,1
1658263759,2022-07-19 22:49,57.66,995.41,1020.71,210,21.70,13.01,-29,1
1658264061,2022-07-19 22:54,57.31,995.42,1020.72,210,21.71,12.92,-28,1
1658264363,2022-07-19 22:59,56.89,995.47,1020.77,210,21.63,12.73,-28,1
1658264665,2022-07-19 23:04,58.21,995.50,1020.80,210,21.43,12.90,-28,1
1658264967,2022-07-19 23:09,59.04,995.47,1020.77,210,21.22,12.92,-25,1
1658265268,2022-07-19 23:14,58.93,995.50,1020.80,210,21.20,12.87,-25,1
1658265570,2022-07-19 23:19,59.54,995.49,1020.79,210,21.07,12.91,-26,1
1658265871,2022-07-19 23:24,57.44,995.48,1020.79,210,21.20,12.48,-25,1
1658266174,2022-07-19 23:29,57.82,995.45,1020.75,210,21.20,12.58,-27,1
1658266476,2022-07-19 23:34,58.66,995.46,1020.76,210,21.25,12.85,-28,1
1658266778,2022-07-19 23:39,57.61,995.49,1020.79,210,21.34,12.65,-28,1
1658267082,2022-07-19 23:44,60.55,995.47,1020.78,210,20.83,12.94,-28,1
1658267384,2022-07-19 23:49,62.35,995.50,1020.81,210,20.25,12.84,-27,1
1658267686,2022-07-19 23:54,64.01,995.47,1020.77,210,20.02,13.02,-28,1
1658267988,2022-07-19 23:59,62.56,995.39,1020.69,210,20.04,12.69,-28,1