1658268290,2022-07-20 00:04,61.94,995.51,1020.81,210,20.14,12.63,-28,1
1658268592,2022-07-20 00:09,64.00,995.53,1020.83,210,19.98,12.98,-28,1
1658268895,2022-07-20 00:14,64.34,995.54,1020.84,210,20.00,13.08,-27,1
1658269197,2022-07-20 00:19,67.47,995.55,1020.85,210,19.87,13.69,-25,1
1658269499,2022-07-20 00:24,66.19,995.52,1020.82,210,19.72,13.25,-25,1
1658269800,2022-07-20 00:30,65.07,995.55,1020.85,210,19.77,13.04,-25,1
1658270102,2022-07-20 00:35,63.93,995.61,1020.91,210,19.89,12.88,-25,1
1658270404,2022-07-20 00:40,67.42,995.59,1020.89,210,19.71,13.52,-26,1
1658270708,2022-07-20 00:45,70.04,995.62,1020.92,210,19.32,13.74,-27,1
1658271010,2022-07-20 00:50,71.26,995.62,1020.92,210,19.12,13.81,-28,1
1658271312,2022-07-20 00:55,71.54,995.61,1020.91,210,19.07,13.82,-28,1
1658271614,2022-07-20 01:00,73.41,995.65,1020.95,210,18.83,13.99,-28,1
1658271914,2022-07-20 01:05,74.67,995.66,1020.96,210,18.70,14.13,-25,1
1658272216,2022-07-20 01:10,75.16,995.68,1020.99,210,18.75,14.28,-28,1
1658272518,2022-07-20 01:15,74.27,995.73,1021.03,210,18.60,13.95,-28,1
1658272821,2022-07-20 01:20,74.91,995.75,1021.05,210,18.57,14.05,-28,1
1658273123,2022-07-20 01:25,73.10,995.73,1021.03,210,18.50,13.61,-28,1
1658273425,2022-07-20 01:30,72.92,995.78,1021.09,210,18.59,13.65,-27,1
1658273727,2022-07-20 01:35,76.06,995.83,1021.13,210,18.26,13.99,-28,1
1658274028,2022-07-20 01:40,76.85,995.78,1021.08,210,18.20,14.09,-26,1
1658274331,2022-07-20 01:45,75.96,995.77,1021.07,210,18.21,13.92,-26,1
1658274631,2022-07-20 01:50,75.70,995.78,1021.08,210,18.24,13.89,-26,1
1658274933,2022-07-20 01:55,76.28,995.78,1021.09,210,18.18,13.95,-26,1
1658275234,2022-07-20 02:00,74.23,995.84,1021.15,210,18.28,13.63,-25,1
1658275536,2022-07-20 02:05,73.09,995.86,1021.16,210,18.36,13.47,-24,1
1658275838,2022-07-20 02:10,74.86,995.83,1021.13,210,18.24,13.72,-26,1
1658276140,2022-07-20 02:15,75.88,995.74,1021.04,210,17.89,13.59,-27,1
1658276442,2022-07-20 02:20,75.31,995.74,1021.04,210,17.58,13.18,-27,1
1658276744,2022-07-20 02:25,78.10,995.68,1020.99,210,17.46,13.62,-25,1
1658277046,2022-07-20 02:30,80.67,995.68,1020.98,210,17.38,14.04,-29,1
1658277348,2022-07-20 02:35,81.66,995.59,1020.89,210,17.43,14.27,-28,1
1658277650,2022-07-20 02:40,82.74,995.70,1021.00,210,17.34,14.39,-28,1
1658277954,2022-07-20 02:45,83.53,995.73,1021.03,210,17.11,14.31,-28,1
1658278256,2022-07-20 02:50,84.95,995.68,1020.98,210,16.85,14.32,-28,1
1658278558,2022-07-20 02:55,84.82,995.74,1021.04,210,16.86,14.30,-29,1
1658278860,2022-07-20 03:01,83.74,995.79,1021.09,210,16.87,14.12,-28,1
1658279162,2022-07-20 03:06,83.70,995.78,1021.08,210,16.78,14.02,-27,1
1658279463,2022-07-20 03:11,84.39,995.79,1021.09,210,16.56,13.93,-26,1
1658279765,2022-07-20 03:16,84.54,995.78,1021.08,210,16.67,14.07,-26,1
1658280068,2022-07-20 03:21,88.25,995.80,1021.10,210,16.67,14.73,-26,1
1658280370,2022-07-20 03:26,85.56,995.82,1021.12,210,17.03,14.61,-29,1
1658280672,2022-07-20 03:31,89.62,995.84,1021.14,210,16.84,15.14,-29,1
1658280974,2022-07-20 03:36,90.16,995.81,1021.11,210,16.81,15.20,-29,1
1658281276,2022-07-20 03:41,90.18,995.81,1021.11,210,16.78,15.18,-29,1
1658281578,2022-07-20 03:46,90.79,995.75,1021.05,210,16.62,15.12,-28,1
1658281880,2022-07-20 03:51,91.02,995.73,1021.03,210,16.58,15.12,-28,1
1658282182,2022-07-20 03:56,90.83,995.76,1021.06,210,16.75,15.26,-27,1
1658282484,2022-07-20 04:01,91.25,995.80,1021.10,210,16.76,15.34,-28,1
1658282787,2022-07-20 04:06,90.55,995.78,1021.08,210,16.71,15.17,-27,1
1658283089,2022-07-20 04:11,90.19,995.72,1021.02,210,16.79,15.19,-28,1
1658283391,2022-07-20 04:16,88.93,995.72,1021.03,210,16.78,14.96,-27,1
1658283692,2022-07-20 04:21,89.37,995.80,1021.10,210,16.67,14.93,-26,1
1658283994,2022-07-20 04:26,89.53,995.81,1021.11,210,16.70,14.98,-26,1
1658284296,2022-07-20 04:31,89.60,995.86,1021.16,210,16.73,15.03,-26,1
1658284597,2022-07-20 04:36,89.33,995.88,1021.18,210,16.59,14.84,-25,1
1658284899,2022-07-20 04:41,89.25,995.90,1021.20,210,16.65,14.89,-26,1
1658285203,2022-07-20 04:46,87.10,995.93,1021.23,210,16.79,14.65,-28,1
1658285505,2022-07-20 04:51,86.19,995.96,1021.26,210,16.85,14.54,-28,1
1658285807,2022-07-20 04:56,85.75,996.01,1021.31,210,16.79,14.40,-28,1
1658286108,2022-07-20 05:01,85.90,996.06,1021.36,210,16.75,14.39,-25,1
1658286411,2022-07-20 05:06,85.53,996.12,1021.42,210,16.79,14.36,-28,1
1658286713,2022-07-20 05:11,86.39,996.08,1021.38,210,16.87,14.60,-28,1
1658287015,2022-07-20 05:16,85.77,996.15,1021.45,210,16.66,14.28,-28,1
1658287317,2022-07-20 05:21,86.48,996.17,1021.47,210,16.77,14.52,-28,1
1658287619,2022-07-20 05:26,85.32,995.61,1020.91,210,16.72,14.26,-28,1
1658287921,2022-07-20 05:32,86.54,996.23,1021.53,210,16.83,14.59,-28,1
1658288223,2022-07-20 05:37,86.28,996.24,1021.54,210,16.87,14.58,-27,1
1658288525,2022-07-20 05:42,85.72,996.26,1021.56,210,16.95,14.56,-25,1
1658288826,2022-07-20 05:47,84.47,996.32,1021.62,210,17.11,14.49,-26,1
1658289127,2022-07-20 05:52,84.56,996.30,1021.60,210,17.16,14.55,-26,1
1658289429,2022-07-20 05:57,82.54,996.33,1021.63,210,17.43,14.44,-26,1
1658289730,2022-07-20 06:02,81.47,996.42,1021.72,210,17.64,14.44,-26,1
1658290032,2022-07-20 06:07,81.12,996.40,1021.70,210,17.83,14.56,-27,1
1658290334,2022-07-20 06:12,81.66,996.44,1021.74,210,17.86,14.69,-28,1
1658290636,2022-07-20 06:17,80.49,996.59,1021.89,210,18.12,14.72,-28,1
1658290938,2022-07-20 06:22,79.75,996.60,1021.90,210,18.27,14.73,-29,1
1658291240,2022-07-20 06:27,80.08,996.58,1021.89,210,18.37,14.89,-28,1
1658291543,2022-07-20 06:32,79.84,996.60,1021.90,210,18.51,14.98,-28,1
1658291845,2022-07-20 06:37,79.22,996.62,1021.92,210,18.58,14.93,-28,1
1658292145,2022-07-20 06:42,79.56,996.66,1021.96,210,18.72,15.13,-26,1
1658292447,2022-07-20 06:47,79.55,996.65,1021.95,210,18.75,15.16,-28,1
1658292749,2022-07-20 06:52,78.11,996.69,1021.99,210,18.98,15.09,-28,1
1658293051,2022-07-20 06:57,77.14,996.71,1022.01,210,19.11,15.03,-28,1
1658293353,2022-07-20 07:02,77.62,996.74,1022.04,210,19.23,15.24,-28,1
1658293655,2022-07-20 07:07,77.45,996.79,1022.10,210,19.44,15.41,-26,1
1658293957,2022-07-20 07:12,77.07,996.82,1022.12,210,19.64,15.53,-26,1
1658294258,2022-07-20 07:17,76.77,996.79,1022.09,210,19.82,15.64,-26,1
1658294560,2022-07-20 07:22,76.40,996.82,1022.13,210,20.04,15.78,-26,1
1658294861,2022-07-20 07:27,76.34,996.84,1022.14,210,20.32,16.04,-26,1
1658295163,2022-07-20 07:32,75.44,996.88,1022.19,210,20.55,16.07,-28,1
1658295465,2022-07-20 07:37,74.97,996.85,1022.15,210,20.78,16.20,-28,1
1658295768,2022-07-20 07:42,73.21,996.96,1022.26,210,21.05,16.08,-28,1
1658296070,2022-07-20 07:47,74.20,997.00,1022.30,210,21.27,16.51,-28,1
1658296371,2022-07-20 07:52,71.98,996.53,1021.83,210,21.55,16.30,-26,1
1658296673,2022-07-20 07:57,72.24,997.01,1022.31,210,21.37,16.18,-28,1
1658296975,2022-07-20 08:02,71.38,996.99,1022.29,210,21.96,16.56,-28,1
1658297277,2022-07-20 08:07,71.97,997.02,1022.32,210,22.15,16.87,-28,1
1658297579,2022-07-20 08:12,70.04,996.80,1022.10,210,22.39,16.68,-28,1
1658297881,2022-07-20 08:18,68.85,997.12,1022.42,210,22.60,16.61,-29,1
1658298184,2022-07-20 08:23,68.22,997.15,1022.45,210,22.85,16.70,-29,1
1658298486,2022-07-20 08:28,66.58,997.16,1022.46,210,23.13,16.59,-28,1
1658298787,2022-07-20 08:33,65.51,997.07,1022.37,210,23.30,16.49,-27,1
1658299089,2022-07-20 08:38,65.20,997.13,1022.43,210,23.44,16.55,-25,1
1658299389,2022-07-20 08:43,63.53,997.08,1022.38,210,23.75,16.44,-27,1
1658299690,2022-07-20 08:48,63.16,997.05,1022.35,210,23.79,16.38,-26,1
1658299992,2022-07-20 08:53,61.70,997.14,1022.44,210,24.05,16.26,-26,1
1658300294,2022-07-20 08:58,60.76,997.02,1022.33,210,24.22,16.18,-26,1
1658300596,2022-07-20 09:03,61.09,997.09,1022.39,210,24.36,16.40,-28,1
1658300898,2022-07-20 09:08,59.65,997.15,1022.46,210,24.64,16.28,-28,1
1658301200,2022-07-20 09:13,58.83,997.17,1022.47,210,24.85,16.26,-28,1
1658301501,2022-07-20 09:18,57.64,997.24,1022.54,210,24.96,16.05,-25,1
1658301803,2022-07-20 09:23,57.79,997.12,1022.42,210,25.00,16.13,-28,1
1658302106,2022-07-20 09:28,56.29,997.10,1022.40,210,25.25,15.94,-27,1
1658302408,2022-07-20 09:33,55.49,997.01,1022.31,210,25.27,15.74,-29,1
1658302710,2022-07-20 09:38,54.54,997.07,1022.37,210,25.83,15.99,-28,1
1658303012,2022-07-20 09:43,53.68,996.92,1022.22,210,25.71,15.63,-28,1
1658303315,2022-07-20 09:48,53.24,997.10,1022.40,210,25.59,15.39,-28,1
1658303920,2022-07-20 09:58,52.10,997.09,1022.39,210,26.37,15.77,-27,1
1658304220,2022-07-20 10:03,50.11,997.11,1022.41,210,26.58,15.36,-26,1
1658304521,2022-07-20 10:08,49.00,996.76,1022.06,210,26.64,15.07,-26,1
1658304823,2022-07-20 10:13,48.11,997.08,1022.38,210,26.90,15.02,-26,1
1658305125,2022-07-20 10:18,46.03,997.03,1022.33,210,27.15,14.56,-27,1
1658305428,2022-07-20 10:23,45.76,997.01,1022.31,210,27.34,14.64,-27,1
1658305729,2022-07-20 10:28,44.47,997.06,1022.37,210,27.55,14.39,-27,1
1658306029,2022-07-20 10:33,44.24,997.07,1022.37,210,27.78,14.52,-26,1
1658306331,2022-07-20 10:38,42.48,997.08,1022.38,210,27.86,13.96,-26,1
1658306632,2022-07-20 10:43,42.28,997.07,1022.38,210,28.06,14.07,-26,1
1658306935,2022-07-20 10:48,43.50,997.09,1022.39,210,28.18,14.62,-26,1
1658307237,2022-07-20 10:53,43.16,997.08,1022.38,210,28.43,14.72,-28,1
1658307539,2022-07-20 10:58,42.85,997.05,1022.36,210,28.50,14.67,-28,1
1658307840,2022-07-20 11:04,41.92,997.14,1022.44,210,28.34,14.19,-26,1
1658308142,2022-07-20 11:09,40.42,997.06,1022.36,210,27.90,13.24,-28,1
1658308444,2022-07-20 11:14,42.45,997.04,1022.34,210,28.56,14.58,-28,1
1658308746,2022-07-20 11:19,41.15,997.00,1022.30,210,28.85,14.36,-26,1
1658309048,2022-07-20 11:24,39.39,997.00,1022.30,210,29.01,13.83,-29,1
1658309351,2022-07-20 11:29,40.77,996.95,1022.26,210,28.83,14.20,-28,1
1658309652,2022-07-20 11:34,39.28,996.93,1022.24,210,28.86,13.65,-27,1
1658309953,2022-07-20 11:39,39.70,996.87,1022.17,210,29.10,14.03,-24,1
1658310255,2022-07-20 11:44,38.55,996.84,1022.14,210,29.07,13.55,-24,1
1658310556,2022-07-20 11:49,38.95,996.82,1022.13,210,29.33,13.94,-23,1
1658310859,2022-07-20 11:54,37.74,996.75,1022.05,210,29.58,13.67,-26,1
1658311161,2022-07-20 11:59,36.11,996.72,1022.02,210,29.12,12.59,-26,1
1658311463,2022-07-20 12:04,36.34,996.54,1021.84,210,29.53,13.05,-28,1
1658311765,2022-07-20 12:09,34.40,996.42,1021.72,210,29.59,12.27,-26,1
1658312068,2022-07-20 12:14,36.43,996.23,1021.54,210,30.39,13.85,-27,1
1658312370,2022-07-20 12:19,33.79,996.72,1022.02,210,29.71,12.10,-26,1
1658312672,2022-07-20 12:24,33.49,996.76,1022.06,210,30.52,12.67,-26,1
1658312973,2022-07-20 12:29,34.68,996.75,1022.05,210,30.73,13.39,-25,1
1658313275,2022-07-20 12:34,32.02,996.76,1022.06,210,30.98,12.39,-26,1
1658313577,2022-07-20 12:39,31.02,996.75,1022.05,210,31.56,12.40,-23,1
1658313879,2022-07-20 12:44,29.46,996.51,1021.81,210,31.47,11.55,-25,1
1658314180,2022-07-20 12:49,30.78,996.82,1022.12,210,30.67,11.52,-24,1
1658314482,2022-07-20 12:54,29.15,996.73,1022.03,210,31.19,11.15,-24,1
1658314783,2022-07-20 12:59,29.68,996.80,1022.10,210,31.72,11.87,-24,1
1658315085,2022-07-20 13:04,30.42,996.39,1021.70,210,32.05,12.53,-24,1
1658315386,2022-07-20 13:09,29.48,996.74,1022.04,210,32.40,12.35,-25,1
1658315688,2022-07-20 13:14,29.81,996.70,1022.00,210,32.25,12.40,-24,1
1658315990,2022-07-20 13:19,28.99,996.70,1022.00,210,32.42,12.12,-24,1
1658316292,2022-07-20 13:24,31.52,996.71,1022.01,210,33.06,13.95,-25,1
1658316593,2022-07-20 13:29,29.66,996.69,1021.99,210,32.98,12.94,-25,1
1658316895,2022-07-20 13:34,29.39,996.66,1021.96,210,32.54,12.43,-26,1
1658317196,2022-07-20 13:39,28.67,996.70,1022.00,210,32.85,12.32,-26,1
1658317498,2022-07-20 13:44,30.08,996.66,1021.96,210,31.86,12.20,-27,1
1658317799,2022-07-20 13:49,29.62,996.65,1021.95,210,33.02,12.96,-26,1
1658318101,2022-07-20 13:55,28.75,996.61,1021.91,210,33.57,12.97,-28,1
1658318402,2022-07-20 14:00,28.39,996.59,1021.89,210,32.95,12.25,-27,1
1658318702,2022-07-20 14:05,30.54,996.52,1021.82,210,33.37,13.73,-26,1
1658319004,2022-07-20 14:10,29.13,996.53,1021.83,210,33.63,13.23,-26,1
1658319305,2022-07-20 14:15,28.53,996.51,1021.81,210,33.49,12.79,-26,1
1658319607,2022-07-20 14:20,28.29,996.45,1021.75,210,34.09,13.17,-26,1
1658319908,2022-07-20 14:25,27.02,996.44,1021.74,210,34.15,12.52,-26,1
1658320210,2022-07-20 14:30,27.24,996.42,1021.72,210,34.23,12.71,-26,1
1658320511,2022-07-20 14:35,27.24,996.38,1021.68,210,34.71,13.12,-26,1
1658320814,2022-07-20 14:40,26.38,996.37,1021.68,210,35.19,13.04,-27,1
1658321116,2022-07-20 14:45,25.65,996.38,1021.68,210,35.31,12.71,-26,1
1658321417,2022-07-20 14:50,26.19,996.35,1021.65,210,35.61,13.28,-26,1
1658321720,2022-07-20 14:55,25.16,996.32,1021.62,210,35.51,12.58,-26,1
1658322022,2022-07-20 15:00,25.61,996.34,1021.64,210,35.31,12.69,-27,1
1658322324,2022-07-20 15:05,24.42,996.38,1021.68,210,35.08,11.77,-28,1
1658322626,2022-07-20 15:10,26.21,996.20,1021.50,210,35.13,12.89,-27,1
1658322928,2022-07-20 15:15,24.89,996.20,1021.50,210,35.35,12.28,-28,1
1658323230,2022-07-20 15:20,25.40,996.26,1021.56,210,36.05,13.18,-28,1
1658323532,2022-07-20 15:25,23.33,996.21,1021.51,210,34.88,10.91,-26,1
1658323835,2022-07-20 15:30,24.09,996.14,1021.44,210,35.11,11.59,-27,1
1658324137,2022-07-20 15:35,25.60,996.08,1021.38,210,35.10,12.50,-28,1
1658324439,2022-07-20 15:40,25.06,996.10,1021.40,210,36.30,13.18,-28,1
1658324741,2022-07-20 15:45,23.94,996.06,1021.36,210,36.22,12.42,-28,1
1658325044,2022-07-20 15:50,24.44,995.98,1021.28,210,36.53,12.99,-28,1
1658325345,2022-07-20 15:55,23.52,995.93,1021.23,210,36.16,12.10,-26,1
1658325648,2022-07-20 16:00,23.87,995.94,1021.24,210,36.68,12.76,-27,1
1658325950,2022-07-20 16:05,22.59,995.89,1021.19,210,36.41,11.70,-26,1
1658326252,2022-07-20 16:10,25.01,995.82,1021.12,210,36.43,13.26,-27,1
1658326555,2022-07-20 16:15,21.81,995.81,1021.12,210,35.37,10.31,-33,1
1658326857,2022-07-20 16:20,22.40,995.80,1021.10,210,36.43,11.59,-28,1
1658327159,2022-07-20 16:25,23.18,995.73,1021.03,210,37.33,12.85,-28,1
1658327461,2022-07-20 16:31,20.24,995.79,1021.09,210,37.72,11.12,-29,1
1658327763,2022-07-20 16:36,20.88,995.75,1021.06,210,36.68,10.73,-32,1
1658328064,2022-07-20 16:41,22.67,995.74,1021.04,210,37.32,12.50,-28,1
1658328366,2022-07-20 16:46,21.78,995.71,1021.01,210,37.63,12.15,-28,1
1658328669,2022-07-20 16:51,22.12,995.72,1021.02,210,38.02,12.71,-28,1
1658328971,2022-07-20 16:56,21.30,995.64,1020.94,210,38.19,12.27,-28,1
1658329273,2022-07-20 17:01,20.94,995.64,1020.94,210,38.03,11.88,-29,1
1658329575,2022-07-20 17:06,21.45,995.52,1020.83,210,38.52,12.65,-28,1
1658329876,2022-07-20 17:11,21.58,995.61,1020.91,210,38.33,12.59,-27,1
1658330178,2022-07-20 17:16,21.74,995.62,1020.92,210,38.39,12.75,-27,1
1658330479,2022-07-20 17:21,20.98,995.63,1020.93,210,38.58,12.36,-28,1
1658330781,2022-07-20 17:26,20.41,995.59,1020.89,210,38.68,12.02,-29,1
1658331083,2022-07-20 17:31,21.35,995.49,1020.79,210,38.54,12.59,-29,1
1658331385,2022-07-20 17:36,21.24,995.56,1020.86,210,38.55,12.53,-29,1
1658331687,2022-07-20 17:41,21.21,995.53,1020.83,210,38.36,12.35,-28,1
1658331990,2022-07-20 17:46,21.46,995.46,1020.76,210,38.06,12.28,-27,1
1658332292,2022-07-20 17:51,21.72,995.51,1020.81,210,37.93,12.35,-27,1
1658332594,2022-07-20 17:56,21.84,995.43,1020.73,210,38.07,12.56,-28,1
1658332896,2022-07-20 18:01,21.96,995.50,1020.80,210,37.77,12.39,-28,1
1658333198,2022-07-20 18:06,21.50,995.43,1020.73,210,38.18,12.41,-28,1
1658333498,2022-07-20 18:11,22.35,995.36,1020.66,210,38.19,13.01,-26,1
1658333801,2022-07-20 18:16,22.58,995.40,1020.70,210,37.72,12.78,-27,1
1658334103,2022-07-20 18:21,23.56,995.36,1020.66,210,37.25,13.03,-27,1
1658334405,2022-07-20 18:26,23.41,995.43,1020.73,210,37.38,13.04,-26,1
1658334707,2022-07-20 18:31,24.27,995.40,1020.70,210,37.36,13.58,-26,1
1658335008,2022-07-20 18:36,23.70,995.42,1020.72,210,36.97,12.89,-26,1
1658335310,2022-07-20 18:41,25.37,995.37,1020.67,210,36.56,13.59,-26,1
1658335612,2022-07-20 18:46,26.80,995.32,1020.62,210,35.70,13.71,-27,1
1658335914,2022-07-20 18:51,27.39,995.32,1020.62,210,35.03,13.47,-27,1
1658336216,2022-07-20 18:56,27.85,995.30,1020.60,210,34.64,13.40,-27,1
1658336518,2022-07-20 19:01,27.54,995.31,1020.61,210,34.44,13.06,-26,1
1658336820,2022-07-20 19:07,29.20,995.26,1020.56,210,33.43,13.09,-27,1
1658337122,2022-07-20 19:12,29.89,995.20,1020.50,210,33.24,13.28,-28,1
1658337425,2022-07-20 19:17,31.63,995.24,1020.55,210,32.61,13.61,-26,1
1658337727,2022-07-20 19:22,32.01,995.25,1020.56,210,32.13,13.38,-26,1
1658338028,2022-07-20 19:27,33.74,995.21,1020.51,210,31.37,13.53,-25,1
1658338330,2022-07-20 19:32,34.65,995.22,1020.52,210,31.05,13.66,-25,1
1658338633,2022-07-20 19:37,35.43,995.18,1020.48,210,30.78,13.76,-27,1
1658338935,2022-07-20 19:42,36.22,995.24,1020.54,210,30.67,14.00,-27,1
1658339237,2022-07-20 19:47,35.59,995.16,1020.47,210,30.68,13.74,-26,1
1658339538,2022-07-20 19:52,36.25,995.17,1020.48,210,30.33,13.72,-25,1
1658339840,2022-07-20 19:57,36.72,995.12,1020.42,210,30.02,13.64,-25,1
1658340441,2022-07-20 20:07,38.54,995.12,1020.42,210,29.53,13.96,-27,1
1658340744,2022-07-20 20:12,39.49,995.15,1020.45,210,29.09,13.94,-29,1
1658341045,2022-07-20 20:17,39.91,995.12,1020.42,210,28.58,13.65,-27,1
1658341347,2022-07-20 20:22,39.31,995.08,1020.38,210,28.46,13.31,-28,1
1658341648,2022-07-20 20:27,39.91,995.11,1020.41,210,28.29,13.39,-27,1
1658341950,2022-07-20 20:32,41.08,995.13,1020.43,210,27.89,13.47,-29,1
1658342252,2022-07-20 20:37,40.78,995.12,1020.42,210,27.73,13.22,-27,1
1658342553,2022-07-20 20:42,41.82,995.17,1020.48,210,27.42,13.32,-27,1
1658342855,2022-07-20 20:47,44.11,995.16,1020.46,210,27.03,13.79,-27,1
1658343156,2022-07-20 20:52,44.13,995.15,1020.45,210,26.81,13.60,-27,1
1658343458,2022-07-20 20:57,44.20,995.18,1020.48,210,26.54,13.38,-27,1
1658343760,2022-07-20 21:02,47.55,995.25,1020.55,210,26.24,14.24,-28,1
1658344062,2022-07-20 21:07,46.46,995.25,1020.55,210,26.03,13.69,-27,1
1658344362,2022-07-20 21:12,46.48,995.30,1020.60,210,25.79,13.48,-27,1
1658344664,2022-07-20 21:17,47.50,995.32,1020.62,210,25.62,13.65,-27,1
1658344965,2022-07-20 21:22,47.78,995.35,1020.66,210,25.52,13.65,-27,1
1658345267,2022-07-20 21:27,47.61,995.42,1020.72,210,25.30,13.40,-27,1
1658345568,2022-07-20 21:32,49.37,995.41,1020.71,210,25.16,13.83,-27,1
1658345871,2022-07-20 21:37,49.21,995.43,1020.73,210,25.08,13.70,-27,1
1658346172,2022-07-20 21:42,49.59,995.41,1020.71,210,24.84,13.60,-27,1
1658346474,2022-07-20 21:47,51.15,995.42,1020.73,210,24.66,13.91,-29,1
1658346776,2022-07-20 21:52,52.43,995.43,1020.73,210,24.47,14.12,-27,1
1658347078,2022-07-20 21:57,51.71,995.40,1020.70,210,24.30,13.75,-27,1
1658347379,2022-07-20 22:02,52.83,995.40,1020.70,210,24.09,13.88,-27,1
1658347681,2022-07-20 22:08,55.23,995.36,1020.66,210,23.85,14.35,-27,1
1658347982,2022-07-20 22:13,54.86,995.37,1020.67,210,23.73,14.13,-27,1
1658348285,2022-07-20 22:18,56.60,995.34,1020.64,210,23.54,14.44,-27,1
1658348586,2022-07-20 22:23,56.25,995.34,1020.64,210,23.47,14.28,-28,1
1658348888,2022-07-20 22:28,57.56,995.28,1020.58,210,23.39,14.56,-28,1
1658349189,2022-07-20 22:33,57.66,995.28,1020.58,210,23.17,14.38,-27,1
1658349491,2022-07-20 22:38,58.20,995.23,1020.53,210,22.93,14.30,-27,1
1658349793,2022-07-20 22:43,61.20,995.21,1020.51,210,22.54,14.71,-28,1
1658350096,2022-07-20 22:48,59.92,995.14,1020.44,210,22.47,14.32,-27,1
1658350399,2022-07-20 22:53,59.25,995.14,1020.44,210,22.46,14.14,-29,1
1658350700,2022-07-20 22:58,62.87,995.09,1020.39,210,22.23,14.84,-27,1
1658351002,2022-07-20 23:03,61.78,995.06,1020.37,210,22.19,14.53,-27,1
1658351303,2022-07-20 23:08,61.49,995.15,1020.45,210,22.24,14.50,-26,1
1658351605,2022-07-20 23:13,61.29,995.24,1020.54,210,22.10,14.32,-29,1
1658351907,2022-07-20 23:18,61.93,995.30,1020.60,210,22.00,14.39,-29,1
1658352209,2022-07-20 23:23,64.43,995.34,1020.64,210,21.75,14.76,-29,1
1658352510,2022-07-20 23:28,65.71,995.28,1020.58,210,21.27,14.61,-27,1
1658352812,2022-07-20 23:33,66.66,995.18,1020.48,210,21.06,14.63,-27,1
1658353113,2022-07-20 23:38,66.38,995.20,1020.50,210,21.08,14.59,-26,1
1658353415,2022-07-20 23:43,65.87,995.25,1020.55,210,21.03,14.42,-27,1
1658353717,2022-07-20 23:48,66.70,995.29,1020.59,210,21.02,14.61,-26,1
1658354019,2022-07-20 23:53,65.34,995.30,1020.60,210,21.00,14.27,-26,1
1658354321,2022-07-20 23:58,65.44,995.25,1020.55,210,20.97,14.26,-26,1