1658354622,2022-07-21 00:03,66.10,995.26,1020.56,210,20.98,14.43,-26,1
1658354924,2022-07-21 00:08,67.16,995.26,1020.57,210,20.83,14.53,-27,1
1658355224,2022-07-21 00:13,67.48,995.24,1020.55,210,20.70,14.48,-27,1
1658355525,2022-07-21 00:18,67.90,995.18,1020.48,210,20.63,14.51,-26,1
1658355828,2022-07-21 00:23,71.65,995.14,1020.44,210,20.38,15.11,-27,1
1658356130,2022-07-21 00:28,69.37,995.15,1020.45,210,20.38,14.60,-29,1
1658356432,2022-07-21 00:33,70.05,995.18,1020.48,210,20.33,14.71,-29,1
1658356735,2022-07-21 00:38,72.15,995.31,1020.61,210,20.30,15.14,-29,1
1658357036,2022-07-21 00:43,73.31,995.40,1020.70,210,19.97,15.07,-27,1
1658357338,2022-07-21 00:48,73.74,995.38,1020.68,210,19.92,15.11,-27,1
1658357639,2022-07-21 00:53,71.81,995.41,1020.71,210,20.08,14.85,-27,1
1658357941,2022-07-21 00:59,71.82,995.44,1020.74,210,20.20,14.97,-27,1
1658358243,2022-07-21 01:04,70.90,995.44,1020.74,210,20.30,14.86,-30,1
1658358545,2022-07-21 01:09,70.69,995.41,1020.72,210,20.35,14.87,-29,1
1658358847,2022-07-21 01:14,72.15,995.43,1020.73,210,20.22,15.06,-29,1
1658359150,2022-07-21 01:19,72.00,995.41,1020.71,210,20.08,14.89,-29,1
1658359452,2022-07-21 01:24,73.29,995.48,1020.78,210,19.84,14.94,-29,1
1658359753,2022-07-21 01:29,73.45,995.48,1020.78,210,19.86,14.99,-28,1
1658360055,2022-07-21 01:34,74.21,995.51,1020.81,210,19.74,15.03,-27,1
1658360357,2022-07-21 01:39,73.69,995.51,1020.81,210,19.76,14.94,-27,1
1658360658,2022-07-21 01:44,74.54,995.45,1020.75,210,19.61,14.98,-26,1
1658360960,2022-07-21 01:49,75.29,995.44,1020.74,210,19.48,15.01,-27,1
1658361262,2022-07-21 01:54,74.69,995.40,1020.70,210,19.63,15.03,-29,1
1658361564,2022-07-21 01:59,74.22,995.39,1020.69,210,19.60,14.90,-28,1
1658361866,2022-07-21 02:04,74.75,995.42,1020.72,210,19.55,14.96,-29,1
1658362169,2022-07-21 02:09,75.02,995.47,1020.77,210,19.46,14.93,-29,1
1658362469,2022-07-21 02:14,75.27,995.51,1020.81,210,19.43,14.95,-27,1
1658362770,2022-07-21 02:19,75.91,995.53,1020.83,210,19.25,14.91,-27,1
1658363072,2022-07-21 02:24,77.76,995.51,1020.81,210,19.03,15.07,-27,1
1658363374,2022-07-21 02:29,77.38,995.47,1020.77,210,19.00,14.97,-29,1
1658363676,2022-07-21 02:34,77.19,995.52,1020.82,210,18.89,14.82,-29,1
1658363978,2022-07-21 02:39,78.24,995.57,1020.87,210,18.67,14.82,-28,1
1658364280,2022-07-21 02:44,78.87,995.61,1020.91,210,18.56,14.84,-28,1
1658364584,2022-07-21 02:49,79.52,995.65,1020.95,210,18.38,14.79,-26,1
1658364886,2022-07-21 02:54,80.55,995.66,1020.96,210,18.31,14.92,-27,1
1658365187,2022-07-21 02:59,80.69,995.67,1020.98,210,18.28,14.92,-27,1
1658365489,2022-07-21 03:04,81.32,995.68,1020.98,210,18.31,15.07,-27,1
1658365790,2022-07-21 03:09,80.63,995.68,1020.98,210,18.38,15.00,-27,1
1658366093,2022-07-21 03:14,81.74,995.63,1020.94,210,18.24,15.08,-27,1
1658366395,2022-07-21 03:19,82.78,995.65,1020.95,210,18.26,15.30,-27,1
1658366697,2022-07-21 03:24,81.46,995.63,1020.94,210,18.39,15.17,-29,1
1658366999,2022-07-21 03:29,82.50,995.65,1020.95,210,18.15,15.14,-29,1
1658367299,2022-07-21 03:34,82.88,995.63,1020.94,210,18.08,15.14,-26,1
1658367601,2022-07-21 03:40,83.59,995.56,1020.86,210,18.00,15.20,-29,1
1658367903,2022-07-21 03:45,84.92,995.59,1020.89,210,17.84,15.28,-29,1
1658368205,2022-07-21 03:50,84.75,995.56,1020.87,210,17.94,15.35,-29,1
1658368508,2022-07-21 03:55,84.75,995.55,1020.85,210,17.91,15.32,-29,1
1658368810,2022-07-21 04:00,85.00,995.50,1020.80,210,17.89,15.35,-27,1
1658369112,2022-07-21 04:05,85.23,995.41,1020.71,210,17.85,15.35,-27,1
1658369413,2022-07-21 04:10,85.50,995.35,1020.66,210,17.76,15.31,-27,1
1658369715,2022-07-21 04:15,86.04,995.38,1020.68,210,17.72,15.37,-27,1
1658370015,2022-07-21 04:20,85.50,995.34,1020.65,210,17.77,15.32,-27,1
1658370317,2022-07-21 04:25,86.32,995.32,1020.62,210,17.66,15.36,-29,1
1658370619,2022-07-21 04:30,87.70,995.40,1020.71,210,17.34,15.29,-27,1
1658370920,2022-07-21 04:35,89.07,995.44,1020.75,210,17.12,15.32,-27,1
1658371222,2022-07-21 04:40,88.92,995.49,1020.79,210,17.09,15.26,-27,1
1658371523,2022-07-21 04:45,88.75,995.50,1020.80,210,17.19,15.33,-26,1
1658371828,2022-07-21 04:50,89.03,995.56,1020.86,210,17.13,15.32,-28,1
1658372129,2022-07-21 04:55,89.63,995.52,1020.82,210,17.20,15.50,-27,1
1658372431,2022-07-21 05:00,88.61,995.55,1020.85,210,17.16,15.28,-27,1
1658372731,2022-07-21 05:05,89.18,995.57,1020.87,210,17.07,15.29,-27,1
1658373033,2022-07-21 05:10,90.49,995.50,1020.80,210,17.00,15.45,-27,1
1658373335,2022-07-21 05:15,89.76,995.37,1020.67,210,17.02,15.34,-28,1
1658373637,2022-07-21 05:20,91.16,995.36,1020.66,210,16.94,15.50,-29,1
1658373939,2022-07-21 05:25,91.79,995.35,1020.65,210,16.85,15.52,-29,1
1658374241,2022-07-21 05:30,91.48,995.38,1020.68,210,16.99,15.61,-29,1
1658374544,2022-07-21 05:35,92.30,995.35,1020.65,210,16.89,15.65,-28,1
1658374845,2022-07-21 05:40,91.84,995.28,1020.59,210,17.04,15.72,-27,1
1658375147,2022-07-21 05:45,91.69,995.27,1020.57,210,17.11,15.76,-29,1
1658375448,2022-07-21 05:50,91.00,995.27,1020.58,210,17.27,15.80,-27,1
1658375749,2022-07-21 05:55,90.98,995.28,1020.58,210,17.28,15.81,-28,1
1658376051,2022-07-21 06:00,90.69,995.28,1020.58,210,17.35,15.83,-27,1
1658376352,2022-07-21 06:05,90.15,995.38,1020.68,210,17.47,15.85,-27,1
1658376652,2022-07-21 06:10,89.43,995.37,1020.67,210,17.62,15.87,-26,1
1658376954,2022-07-21 06:15,88.80,995.35,1020.65,210,17.75,15.89,-26,1
1658377256,2022-07-21 06:20,88.84,995.27,1020.57,210,17.78,15.93,-29,1
1658377558,2022-07-21 06:25,89.46,995.28,1020.58,210,17.80,16.06,-29,1
1658377860,2022-07-21 06:31,89.17,995.32,1020.62,210,17.92,16.13,-29,1
1658378162,2022-07-21 06:36,88.96,995.35,1020.65,210,18.04,16.21,-29,1
1658378464,2022-07-21 06:41,89.07,995.29,1020.59,210,18.22,16.40,-30,1
1658378766,2022-07-21 06:46,89.13,995.20,1020.50,210,18.36,16.55,-29,1
1658379070,2022-07-21 06:51,87.58,995.22,1020.52,210,18.63,16.54,-29,1
1658379371,2022-07-21 06:56,88.27,995.26,1020.56,210,18.70,16.74,-27,1
1658379673,2022-07-21 07:01,86.42,995.34,1020.64,210,18.98,16.68,-29,1
1658379976,2022-07-21 07:06,85.16,995.37,1020.67,210,19.20,16.66,-28,1
1658380278,2022-07-21 07:11,84.52,995.28,1020.58,210,19.30,16.64,-28,1
1658380579,2022-07-21 07:16,82.43,995.29,1020.59,210,19.64,16.58,-28,1
1658380881,2022-07-21 07:21,80.57,995.30,1020.61,210,19.87,16.45,-27,1
1658381182,2022-07-21 07:26,78.93,995.33,1020.63,210,20.11,16.36,-27,1
1658381484,2022-07-21 07:31,76.60,995.30,1020.60,210,20.36,16.13,-27,1
1658381785,2022-07-21 07:36,75.81,995.34,1020.64,210,20.68,16.27,-27,1
1658382085,2022-07-21 07:41,73.61,995.39,1020.69,210,20.88,16.01,-27,1
1658382387,2022-07-21 07:46,72.75,995.41,1020.71,210,21.10,16.03,-27,1
1658382691,2022-07-21 07:51,72.24,995.09,1020.39,210,21.19,16.01,-27,1
1658382993,2022-07-21 07:56,71.51,995.25,1020.55,210,21.37,16.03,-29,1
1658383295,2022-07-21 08:01,70.38,995.33,1020.63,210,21.55,15.95,-28,1
1658383597,2022-07-21 08:06,69.64,995.52,1020.82,210,21.30,15.54,-28,1
1658383899,2022-07-21 08:11,69.39,995.55,1020.85,210,22.02,16.18,-27,1
1658384201,2022-07-21 08:16,68.37,995.55,1020.85,210,22.21,16.12,-29,1
1658384503,2022-07-21 08:21,67.85,995.55,1020.85,210,22.45,16.24,-28,1
1658384804,2022-07-21 08:26,66.76,994.91,1020.21,210,22.59,16.11,-27,1
1658385105,2022-07-21 08:31,66.82,995.63,1020.94,210,22.88,16.40,-28,1
1658385407,2022-07-21 08:36,62.73,995.18,1020.48,210,22.94,15.47,-28,1
1658385711,2022-07-21 08:41,61.42,995.52,1020.82,210,23.15,15.34,-29,1
1658386012,2022-07-21 08:46,62.10,995.62,1020.93,210,23.34,15.69,-28,1
1658386314,2022-07-21 08:51,60.72,995.63,1020.93,210,23.49,15.48,-27,1
1658386616,2022-07-21 08:56,60.06,995.64,1020.95,210,23.74,15.55,-27,1
1658386916,2022-07-21 09:01,58.98,995.67,1020.97,210,23.97,15.48,-28,1
1658387217,2022-07-21 09:06,60.30,995.55,1020.85,210,24.12,15.97,-28,1
1658387519,2022-07-21 09:11,57.68,995.56,1020.86,210,24.24,15.39,-28,1
1658387821,2022-07-21 09:17,58.20,995.63,1020.94,210,24.46,15.73,-28,1
1658388123,2022-07-21 09:22,56.47,995.56,1020.86,210,24.59,15.38,-28,1
1658388425,2022-07-21 09:27,55.52,995.58,1020.88,210,24.70,15.22,-29,1
1658388727,2022-07-21 09:32,55.70,995.56,1020.87,210,24.82,15.38,-29,1
1658389029,2022-07-21 09:37,56.07,995.55,1020.85,210,25.14,15.78,-28,1
1658389331,2022-07-21 09:42,56.01,995.57,1020.88,210,24.96,15.60,-29,1
1658389632,2022-07-21 09:47,56.04,995.53,1020.83,210,25.35,15.97,-27,1
1658389934,2022-07-21 09:52,54.24,995.60,1020.91,210,25.46,15.56,-29,1
1658390238,2022-07-21 09:57,54.10,995.65,1020.95,210,25.83,15.86,-29,1
1658390540,2022-07-21 10:02,54.36,995.65,1020.95,210,26.02,16.11,-29,1
1658390844,2022-07-21 10:07,51.56,995.53,1020.83,210,26.03,15.30,-27,1
1658391146,2022-07-21 10:12,51.36,995.71,1021.01,210,26.07,15.27,-27,1
1658391447,2022-07-21 10:17,51.28,995.73,1021.03,210,26.19,15.36,-27,1
1658391749,2022-07-21 10:22,52.29,995.66,1020.97,210,26.49,15.94,-27,1
1658392050,2022-07-21 10:27,51.90,995.55,1020.85,210,26.68,16.00,-27,1
1658392352,2022-07-21 10:32,51.90,995.54,1020.84,210,26.93,16.23,-27,1
1658392654,2022-07-21 10:37,52.05,995.50,1020.80,210,27.30,16.62,-28,1
1658392957,2022-07-21 10:42,49.25,995.49,1020.79,210,27.17,15.63,-29,1
1658393259,2022-07-21 10:47,48.98,995.53,1020.84,210,27.55,15.89,-29,1
1658393561,2022-07-21 10:52,48.08,995.48,1020.78,210,27.75,15.79,-29,1
1658394169,2022-07-21 11:02,46.36,995.44,1020.74,210,28.01,15.45,-27,1
1658394470,2022-07-21 11:07,46.30,995.38,1020.68,210,28.33,15.72,-27,1
1658394772,2022-07-21 11:12,44.42,995.26,1020.56,210,28.32,15.07,-29,1
1658395074,2022-07-21 11:17,45.81,995.22,1020.52,210,28.63,15.83,-29,1
1658395678,2022-07-21 11:27,44.66,995.20,1020.50,210,29.11,15.87,-28,1
1658395979,2022-07-21 11:32,44.26,995.23,1020.53,210,29.30,15.90,-28,1
1658396281,2022-07-21 11:38,43.23,995.16,1020.46,210,29.51,15.72,-27,1
1658396585,2022-07-21 11:43,41.65,995.28,1020.58,210,29.83,15.43,-28,1
1658396887,2022-07-21 11:48,40.37,995.24,1020.54,210,29.79,14.90,-29,1
1658397189,2022-07-21 11:53,40.94,995.16,1020.46,210,30.07,15.37,-29,1
1658397492,2022-07-21 11:58,41.19,995.08,1020.38,210,29.85,15.27,-29,1
1658397795,2022-07-21 12:03,37.23,995.08,1020.38,210,30.37,14.16,-29,1
1658398097,2022-07-21 12:08,37.47,994.98,1020.28,210,30.61,14.48,-29,1
1658398399,2022-07-21 12:13,37.68,994.94,1020.24,210,30.63,14.58,-29,1
1658398700,2022-07-21 12:18,37.31,994.92,1020.22,210,30.89,14.66,-28,1
1658399002,2022-07-21 12:23,35.88,994.90,1020.20,210,30.81,13.98,-28,1
1658399304,2022-07-21 12:28,34.53,995.03,1020.33,210,30.79,13.38,-28,1
1658399606,2022-07-21 12:33,34.93,995.04,1020.34,210,31.37,14.06,-28,1
1658399910,2022-07-21 12:38,33.51,994.99,1020.29,210,31.61,13.63,-28,1
1658400211,2022-07-21 12:43,31.96,994.91,1020.21,210,31.23,12.58,-28,1
1658400513,2022-07-21 12:48,34.53,994.92,1020.22,210,31.59,14.08,-27,1
1658400814,2022-07-21 12:53,33.29,994.94,1020.24,210,31.71,13.62,-27,1
1658401118,2022-07-21 12:58,33.60,995.00,1020.31,210,31.87,13.90,-27,1
1658401420,2022-07-21 13:03,33.33,994.98,1020.28,210,32.38,14.22,-28,1
1658401722,2022-07-21 13:08,32.92,995.04,1020.35,210,32.48,14.12,-29,1
1658402024,2022-07-21 13:13,31.24,995.05,1020.35,210,32.58,13.40,-29,1
1658402326,2022-07-21 13:18,31.82,994.87,1020.17,210,32.88,13.94,-29,1
1658402628,2022-07-21 13:23,31.02,994.80,1020.11,210,33.02,13.67,-29,1
1658402930,2022-07-21 13:28,30.12,994.82,1020.12,210,33.26,13.42,-29,1
1658403232,2022-07-21 13:33,30.27,994.76,1020.06,210,33.12,13.38,-29,1
1658403534,2022-07-21 13:38,30.90,994.72,1020.02,210,33.13,13.70,-28,1
1658403836,2022-07-21 13:43,30.74,994.72,1020.02,210,33.57,14.00,-29,1
1658404138,2022-07-21 13:48,29.89,994.75,1020.05,210,33.80,13.77,-29,1
1658404440,2022-07-21 13:54,30.18,994.76,1020.06,210,33.61,13.76,-30,1
1658404742,2022-07-21 13:59,31.16,994.61,1019.91,210,33.04,13.76,-28,1
1658405043,2022-07-21 14:04,31.45,994.60,1019.90,210,33.75,14.51,-28,1
1658405345,2022-07-21 14:09,30.65,994.66,1019.96,210,33.97,14.30,-28,1
1658405647,2022-07-21 14:14,29.59,994.64,1019.94,210,33.75,13.57,-29,1
1658405949,2022-07-21 14:19,29.59,994.51,1019.81,210,34.34,14.08,-28,1
1658406251,2022-07-21 14:24,29.09,994.18,1019.48,210,34.74,14.16,-29,1
1658406552,2022-07-21 14:29,28.32,994.45,1019.75,210,34.79,13.79,-28,1
1658406855,2022-07-21 14:34,27.71,994.46,1019.76,210,35.26,13.85,-29,1
1658407157,2022-07-21 14:39,27.12,994.47,1019.77,210,35.16,13.43,-29,1
1658407459,2022-07-21 14:44,27.43,994.46,1019.76,210,34.61,13.14,-29,1
1658407761,2022-07-21 14:49,28.23,994.43,1019.73,210,35.27,14.15,-29,1
1658408062,2022-07-21 14:54,28.61,994.41,1019.71,210,35.25,14.34,-28,1
1658408362,2022-07-21 14:59,26.83,994.37,1019.67,210,35.60,13.64,-28,1
1658408663,2022-07-21 15:04,26.92,994.34,1019.64,210,35.60,13.69,-28,1
1658408965,2022-07-21 15:09,26.95,994.20,1019.50,210,35.76,13.84,-28,1
1658409570,2022-07-21 15:19,26.66,994.11,1019.41,210,36.32,14.15,-26,1
1658409872,2022-07-21 15:24,26.54,994.13,1019.43,210,36.67,14.38,-28,1
1658410174,2022-07-21 15:29,26.92,994.05,1019.35,210,36.37,14.34,-26,1
1658410475,2022-07-21 15:34,25.93,994.00,1019.30,210,36.61,13.97,-26,1
1658410777,2022-07-21 15:39,25.59,993.96,1019.26,210,36.79,13.92,-26,1
1658411078,2022-07-21 15:44,25.67,993.91,1019.21,210,37.25,14.36,-28,1
1658411380,2022-07-21 15:49,24.20,993.85,1019.15,210,37.40,13.57,-28,1
1658411682,2022-07-21 15:54,24.64,993.84,1019.14,210,37.36,13.81,-28,1
1658411983,2022-07-21 15:59,25.21,993.80,1019.10,210,37.47,14.26,-28,1
1658412285,2022-07-21 16:04,23.64,993.78,1019.08,210,37.68,13.44,-29,1
1658412587,2022-07-21 16:09,25.04,993.83,1019.14,210,37.68,14.33,-28,1
1658412890,2022-07-21 16:14,24.00,993.83,1019.13,210,37.53,13.55,-26,1
1658413192,2022-07-21 16:19,24.57,993.80,1019.10,210,37.56,13.93,-27,1
1658413494,2022-07-21 16:24,23.31,993.83,1019.13,210,37.91,13.42,-27,1
1658413796,2022-07-21 16:29,22.76,993.77,1019.07,210,38.24,13.33,-27,1
1658414098,2022-07-21 16:34,22.83,993.69,1018.99,210,38.02,13.19,-27,1
1658414400,2022-07-21 16:40,22.53,993.70,1019.00,210,38.06,13.02,-27,1
1658414703,2022-07-21 16:45,21.87,993.66,1018.97,210,38.43,12.87,-27,1
1658415005,2022-07-21 16:50,22.08,993.69,1018.99,210,38.27,12.89,-27,1
1658415307,2022-07-21 16:55,21.92,993.61,1018.91,210,38.87,13.27,-27,1
1658415609,2022-07-21 17:00,22.80,993.63,1018.93,210,38.71,13.74,-26,1
1658415911,2022-07-21 17:05,21.86,993.55,1018.86,210,38.58,12.99,-26,1
1658416213,2022-07-21 17:10,21.62,993.47,1018.77,210,38.82,13.01,-26,1
1658416515,2022-07-21 17:15,21.24,993.39,1018.69,210,39.33,13.17,-27,1
1658416816,2022-07-21 17:20,21.34,993.30,1018.60,210,39.01,12.97,-26,1
1658417118,2022-07-21 17:25,21.02,993.20,1018.50,210,38.91,12.66,-28,1
1658417421,2022-07-21 17:30,21.56,993.17,1018.47,210,39.09,13.19,-27,1
1658417723,2022-07-21 17:35,22.64,993.20,1018.50,210,38.96,13.84,-26,1
1658418025,2022-07-21 17:40,21.70,993.20,1018.50,210,38.74,13.00,-26,1
1658418326,2022-07-21 17:45,21.95,993.13,1018.43,210,38.82,13.25,-26,1
1658418628,2022-07-21 17:50,22.44,992.86,1018.16,210,38.83,13.59,-26,1
1658418930,2022-07-21 17:55,22.30,993.18,1018.49,210,38.39,13.14,-25,1
1658419232,2022-07-21 18:00,22.46,993.10,1018.40,210,38.54,13.37,-27,1
1658419535,2022-07-21 18:05,22.61,993.06,1018.36,210,38.46,13.41,-27,1
1658419837,2022-07-21 18:10,22.52,993.04,1018.34,210,37.92,12.90,-27,1
1658420139,2022-07-21 18:15,21.97,993.02,1018.32,210,38.21,12.76,-28,1
1658420441,2022-07-21 18:20,23.43,993.01,1018.31,210,38.27,13.79,-26,1
1658420742,2022-07-21 18:25,24.02,993.00,1018.30,210,37.89,13.86,-26,1
1658421042,2022-07-21 18:30,23.67,992.96,1018.26,210,37.95,13.69,-26,1
1658421344,2022-07-21 18:35,23.89,992.91,1018.21,210,37.52,13.47,-26,1
1658421645,2022-07-21 18:40,24.54,992.91,1018.21,210,37.48,13.85,-26,1
1658421948,2022-07-21 18:45,25.41,992.92,1018.22,210,36.92,13.91,-26,1
1658422250,2022-07-21 18:50,25.61,992.90,1018.20,210,36.28,13.50,-27,1
1658422552,2022-07-21 18:55,26.89,992.89,1018.19,210,35.71,13.77,-26,1
1658422855,2022-07-21 19:00,28.98,992.85,1018.15,210,34.99,14.31,-28,1
1658423157,2022-07-21 19:05,29.37,992.81,1018.11,210,34.65,14.23,-29,1
1658423460,2022-07-21 19:11,30.18,992.75,1018.05,210,34.11,14.18,-27,1
1658423762,2022-07-21 19:16,31.94,992.73,1018.03,210,33.42,14.46,-27,1
1658424062,2022-07-21 19:21,33.21,992.73,1018.03,210,32.98,14.68,-26,1
1658424364,2022-07-21 19:26,33.97,992.69,1017.99,210,32.52,14.63,-27,1
1658424666,2022-07-21 19:31,35.05,992.60,1017.90,210,32.19,14.83,-27,1
1658424968,2022-07-21 19:36,35.38,992.61,1017.91,210,31.73,14.58,-27,1
1658425270,2022-07-21 19:41,36.78,992.56,1017.86,210,31.33,14.82,-26,1
1658425572,2022-07-21 19:46,36.99,992.50,1017.80,210,31.46,15.03,-25,1
1658425873,2022-07-21 19:51,36.56,992.48,1017.78,210,31.42,14.81,-25,1
1658426177,2022-07-21 19:56,38.64,992.54,1017.84,210,30.79,15.11,-25,1
1658426481,2022-07-21 20:01,39.19,992.57,1017.87,210,30.63,15.19,-27,1
1658426783,2022-07-21 20:06,41.22,992.52,1017.83,210,29.80,15.23,-26,1
1658427085,2022-07-21 20:11,41.35,992.49,1017.79,210,29.62,15.12,-26,1
1658427386,2022-07-21 20:16,41.31,992.46,1017.76,210,29.58,15.07,-25,1
1658427991,2022-07-21 20:26,42.92,992.46,1017.76,210,28.96,15.11,-26,1
1658428293,2022-07-21 20:31,43.01,992.47,1017.77,210,28.78,14.98,-27,1
1658428595,2022-07-21 20:36,44.82,992.45,1017.75,210,28.44,15.32,-26,1
1658428897,2022-07-21 20:41,45.32,992.47,1017.77,210,27.98,15.07,-27,1
1658429199,2022-07-21 20:46,46.23,991.96,1017.26,210,27.79,15.21,-27,1
1658429501,2022-07-21 20:51,47.83,992.46,1017.76,210,27.35,15.34,-25,1
1658429803,2022-07-21 20:56,49.27,992.44,1017.75,210,26.86,15.35,-25,1
1658430106,2022-07-21 21:01,50.32,992.50,1017.80,210,26.60,15.44,-25,1
1658430408,2022-07-21 21:06,51.60,992.51,1017.81,210,26.24,15.50,-25,1
1658430710,2022-07-21 21:11,52.41,992.53,1017.83,210,26.01,15.53,-27,1
1658431012,2022-07-21 21:16,52.59,992.51,1017.82,210,25.96,15.54,-27,1
1658431315,2022-07-21 21:21,53.46,992.48,1017.78,210,25.59,15.46,-27,1
1658431617,2022-07-21 21:26,53.74,992.46,1017.76,210,25.49,15.44,-28,1
1658431919,2022-07-21 21:31,51.68,992.50,1017.80,210,25.64,14.98,-26,1
1658432221,2022-07-21 21:37,49.98,992.47,1017.77,210,25.74,14.55,-27,1
1658432522,2022-07-21 21:42,48.90,992.46,1017.76,210,25.91,14.36,-26,1
1658432824,2022-07-21 21:47,46.94,992.44,1017.74,210,26.19,13.99,-27,1
1658433126,2022-07-21 21:52,46.69,992.49,1017.79,210,26.30,14.01,-27,1
1658433428,2022-07-21 21:57,48.39,992.49,1017.79,210,26.27,14.53,-27,1
1658433732,2022-07-21 22:02,48.39,992.48,1017.78,210,26.21,14.48,-27,1
1658434035,2022-07-21 22:07,50.66,992.45,1017.75,210,26.12,15.11,-27,1
1658434336,2022-07-21 22:12,49.98,992.48,1017.78,210,25.94,14.73,-25,1
1658434636,2022-07-21 22:17,51.89,992.48,1017.78,210,25.66,15.06,-25,1
1658434938,2022-07-21 22:22,51.93,992.45,1017.75,210,25.55,14.97,-25,1
1658435239,2022-07-21 22:27,53.51,992.47,1017.77,210,25.36,15.26,-25,1
1658435541,2022-07-21 22:32,52.61,992.43,1017.73,210,25.26,14.90,-26,1
1658435843,2022-07-21 22:37,52.09,992.40,1017.71,210,25.18,14.67,-25,1
1658436145,2022-07-21 22:42,52.32,992.38,1017.68,210,25.01,14.58,-26,1
1658436448,2022-07-21 22:47,57.25,992.31,1017.61,210,24.59,15.60,-27,1
1658436749,2022-07-21 22:52,59.18,992.31,1017.62,210,24.06,15.62,-25,1
1658437051,2022-07-21 22:57,58.58,992.31,1017.61,210,23.98,15.38,-26,1
1658437354,2022-07-21 23:02,59.00,992.27,1017.57,210,23.93,15.45,-26,1
1658437656,2022-07-21 23:07,56.55,992.25,1017.55,210,23.95,14.81,-26,1
1658437958,2022-07-21 23:12,57.37,992.18,1017.48,210,23.60,14.70,-26,1
1658438261,2022-07-21 23:17,58.24,992.16,1017.46,210,23.36,14.71,-27,1
1658438562,2022-07-21 23:22,59.41,992.11,1017.41,210,23.15,14.82,-27,1
1658438864,2022-07-21 23:27,59.57,992.09,1017.40,210,23.12,14.84,-27,1
1658439165,2022-07-21 23:32,61.13,992.10,1017.40,210,23.10,15.22,-28,1
1658439467,2022-07-21 23:37,59.45,992.08,1017.38,210,22.99,14.68,-30,1
1658439770,2022-07-21 23:42,62.69,992.01,1017.31,210,22.81,15.34,-30,1
1658440070,2022-07-21 23:47,65.31,991.93,1017.24,210,22.26,15.46,-27,1
1658440371,2022-07-21 23:52,65.96,991.92,1017.22,210,22.14,15.50,-27,1
1658440674,2022-07-21 23:57,63.65,991.98,1017.28,210,22.28,15.08,-30,1