1658440976,2022-07-22 00:02,64.49,991.98,1017.28,210,22.06,15.07,-27,1
1658441278,2022-07-22 00:07,66.01,991.97,1017.27,210,21.97,15.35,-29,1
1658441580,2022-07-22 00:13,64.23,991.93,1017.23,210,22.03,14.98,-25,1
1658441882,2022-07-22 00:18,65.62,991.91,1017.21,210,21.97,15.26,-28,1
1658442184,2022-07-22 00:23,66.62,991.85,1017.15,210,21.81,15.34,-28,1
1658442486,2022-07-22 00:28,67.00,991.82,1017.12,210,21.73,15.35,-28,1
1658442786,2022-07-22 00:33,65.74,991.82,1017.12,210,21.70,15.03,-25,1
1658443088,2022-07-22 00:38,67.07,991.80,1017.10,210,21.56,15.21,-28,1
1658443390,2022-07-22 00:43,65.63,991.80,1017.11,210,21.74,15.04,-26,1
1658443691,2022-07-22 00:48,67.09,991.80,1017.10,210,21.76,15.40,-26,1
1658443992,2022-07-22 00:53,68.26,991.86,1017.16,210,21.46,15.39,-25,1
1658444293,2022-07-22 00:58,70.22,991.76,1017.06,210,21.05,15.43,-27,1
1658444596,2022-07-22 01:03,70.73,991.72,1017.03,210,21.11,15.60,-27,1
1658444897,2022-07-22 01:08,72.78,991.65,1016.95,210,20.61,15.57,-27,1
1658445199,2022-07-22 01:13,73.48,991.67,1016.97,210,20.56,15.67,-27,1
1658445501,2022-07-22 01:18,72.83,991.62,1016.92,210,20.76,15.72,-27,1
1658445803,2022-07-22 01:23,73.66,991.64,1016.94,210,20.70,15.84,-27,1
1658446104,2022-07-22 01:28,73.54,991.70,1017.00,210,20.55,15.67,-28,1
1658446406,2022-07-22 01:33,72.08,991.75,1017.05,210,20.36,15.18,-27,1
1658446708,2022-07-22 01:38,72.38,991.77,1017.07,210,20.38,15.26,-27,1
1658447010,2022-07-22 01:43,72.80,991.71,1017.01,210,20.26,15.24,-27,1
1658447311,2022-07-22 01:48,75.04,991.73,1017.03,210,20.06,15.52,-27,1
1658447613,2022-07-22 01:53,74.49,991.75,1017.05,210,20.01,15.35,-27,1
1658447914,2022-07-22 01:58,73.08,991.75,1017.05,210,20.11,15.15,-27,1
1658448216,2022-07-22 02:03,75.05,991.75,1017.05,210,19.91,15.37,-27,1
1658448519,2022-07-22 02:08,74.58,992.01,1017.31,210,20.05,15.41,-29,1
1658448821,2022-07-22 02:13,79.63,992.55,1017.85,210,18.44,14.87,-29,1
1658449122,2022-07-22 02:18,79.52,992.25,1017.55,210,18.87,15.27,-27,1
1658449424,2022-07-22 02:23,81.59,992.44,1017.74,210,18.57,15.37,-27,1
1658449726,2022-07-22 02:28,79.36,992.39,1017.69,210,18.93,15.29,-29,1
1658450027,2022-07-22 02:33,78.95,992.38,1017.68,210,19.22,15.49,-26,1
1658450330,2022-07-22 02:38,74.41,992.41,1017.71,210,19.51,14.85,-29,1
1658450632,2022-07-22 02:43,70.42,992.27,1017.57,210,20.18,14.65,-29,1
1658450933,2022-07-22 02:48,74.35,992.36,1017.66,210,19.25,14.59,-27,1
1658451235,2022-07-22 02:53,78.04,992.19,1017.49,210,19.26,15.35,-27,1
1658451536,2022-07-22 02:58,77.81,992.14,1017.44,210,19.25,15.30,-27,1
1658451838,2022-07-22 03:03,76.87,992.12,1017.42,210,19.40,15.25,-27,1
1658452140,2022-07-22 03:09,77.10,992.08,1017.38,210,19.34,15.24,-27,1
1658452442,2022-07-22 03:14,78.61,992.06,1017.37,210,19.19,15.40,-29,1
1658452744,2022-07-22 03:19,78.09,991.96,1017.26,210,19.32,15.42,-28,1
1658453046,2022-07-22 03:24,78.09,992.00,1017.30,210,19.08,15.19,-27,1
1658453347,2022-07-22 03:29,77.38,991.94,1017.25,210,19.18,15.14,-26,1
1658453650,2022-07-22 03:34,78.29,991.93,1017.24,210,19.09,15.24,-27,1
1658453951,2022-07-22 03:39,80.42,992.08,1017.38,210,18.26,14.85,-27,1
1658454253,2022-07-22 03:44,80.80,991.81,1017.11,210,18.42,15.08,-26,1
1658454554,2022-07-22 03:49,78.72,992.04,1017.34,210,18.75,14.99,-27,1
1658454856,2022-07-22 03:54,80.50,991.95,1017.25,210,18.49,15.09,-29,1
1658455158,2022-07-22 03:59,79.41,991.76,1017.06,210,18.59,14.97,-29,1
1658455459,2022-07-22 04:04,77.68,991.97,1017.27,210,18.78,14.82,-27,1
1658455761,2022-07-22 04:09,83.49,991.91,1017.21,210,17.28,14.47,-30,1
1658456063,2022-07-22 04:14,83.21,991.84,1017.14,210,17.61,14.74,-29,1
1658456365,2022-07-22 04:19,82.60,991.81,1017.11,210,17.92,14.93,-29,1
1658456667,2022-07-22 04:24,82.37,991.88,1017.18,210,17.97,14.94,-29,1
1658456968,2022-07-22 04:29,81.38,991.84,1017.14,210,18.18,14.95,-27,1
1658457270,2022-07-22 04:34,80.79,991.88,1017.18,210,18.18,14.84,-29,1
1658457572,2022-07-22 04:39,81.94,991.94,1017.24,210,18.20,15.08,-29,1
1658457874,2022-07-22 04:44,81.29,992.02,1017.32,210,18.17,14.93,-29,1
1658458177,2022-07-22 04:49,81.94,991.93,1017.23,210,18.04,14.92,-29,1
1658458479,2022-07-22 04:54,81.92,991.95,1017.25,210,18.01,14.89,-27,1
1658458780,2022-07-22 04:59,82.43,991.96,1017.26,210,18.01,14.99,-27,1
1658459082,2022-07-22 05:04,84.29,992.01,1017.31,210,16.98,14.33,-27,1
1658459384,2022-07-22 05:09,88.02,992.02,1017.32,210,16.55,14.57,-28,1
1658459687,2022-07-22 05:14,86.97,992.03,1017.33,210,16.84,14.67,-29,1
1658459988,2022-07-22 05:19,86.51,992.03,1017.34,210,17.00,14.75,-27,1
1658460290,2022-07-22 05:24,91.59,992.11,1017.41,210,16.10,14.74,-30,1
1658460592,2022-07-22 05:29,90.32,992.02,1017.32,210,16.42,14.84,-29,1
1658460894,2022-07-22 05:34,89.64,992.08,1017.38,210,16.66,14.96,-29,1
1658461197,2022-07-22 05:39,89.75,992.08,1017.38,210,16.62,14.94,-29,1
1658461498,2022-07-22 05:44,90.11,992.02,1017.32,210,16.78,15.16,-27,1
1658461800,2022-07-22 05:50,89.69,992.11,1017.41,210,17.00,15.31,-28,1
1658462102,2022-07-22 05:55,88.35,992.14,1017.45,210,17.12,15.19,-28,1
1658462404,2022-07-22 06:00,87.65,992.14,1017.44,210,17.14,15.09,-29,1
1658462706,2022-07-22 06:05,85.91,992.11,1017.41,210,17.41,15.04,-27,1
1658463008,2022-07-22 06:10,86.39,992.09,1017.39,210,17.72,15.43,-29,1
1658463310,2022-07-22 06:15,83.38,992.12,1017.42,210,17.94,15.10,-29,1
1658463612,2022-07-22 06:20,80.94,992.15,1017.45,210,18.40,15.08,-29,1
1658463913,2022-07-22 06:25,79.72,992.14,1017.44,210,18.76,15.20,-27,1
1658464215,2022-07-22 06:30,77.94,992.15,1017.45,210,19.08,15.16,-27,1
1658464516,2022-07-22 06:35,75.86,992.14,1017.44,210,19.57,15.21,-27,1
1658464817,2022-07-22 06:40,75.20,992.20,1017.50,210,19.74,15.24,-27,1
1658465119,2022-07-22 06:45,74.63,992.27,1017.57,210,19.96,15.33,-26,1
1658465420,2022-07-22 06:50,74.19,992.27,1017.57,210,20.26,15.53,-27,1
1658465722,2022-07-22 06:55,74.16,992.32,1017.62,210,20.42,15.68,-28,1
1658466024,2022-07-22 07:00,74.94,992.42,1017.73,210,20.58,16.00,-29,1
1658466326,2022-07-22 07:05,75.05,992.57,1017.87,210,20.70,16.14,-29,1
1658466628,2022-07-22 07:10,75.82,992.64,1017.94,210,20.84,16.43,-29,1
1658466931,2022-07-22 07:15,75.98,992.57,1017.87,210,21.10,16.72,-29,1
1658467233,2022-07-22 07:20,75.82,992.52,1017.82,210,21.35,16.92,-29,1
1658467535,2022-07-22 07:25,75.22,992.45,1017.75,210,21.54,16.98,-29,1
1658467837,2022-07-22 07:30,74.87,992.54,1017.84,210,21.84,17.20,-29,1
1658468139,2022-07-22 07:35,74.54,992.63,1017.93,210,21.97,17.26,-29,1
1658468441,2022-07-22 07:40,74.61,992.39,1017.69,210,21.87,17.17,-29,1
1658468743,2022-07-22 07:45,74.64,992.59,1017.89,210,22.15,17.45,-29,1
1658469046,2022-07-22 07:50,74.28,992.58,1017.88,210,22.13,17.35,-29,1
1658469348,2022-07-22 07:55,73.42,992.55,1017.86,210,22.31,17.34,-27,1
1658469649,2022-07-22 08:00,73.35,992.68,1017.98,210,22.40,17.41,-27,1
1658469949,2022-07-22 08:05,72.96,992.50,1017.80,210,22.65,17.57,-27,1
1658470251,2022-07-22 08:10,72.56,992.50,1017.80,210,22.71,17.54,-27,1
1658470553,2022-07-22 08:15,71.35,992.50,1017.80,210,22.98,17.53,-28,1
1658470855,2022-07-22 08:20,70.76,992.41,1017.71,210,23.33,17.74,-27,1
1658471157,2022-07-22 08:25,68.93,992.35,1017.65,210,23.57,17.55,-28,1
1658471459,2022-07-22 08:30,68.13,992.37,1017.67,210,23.78,17.57,-28,1
1658471761,2022-07-22 08:36,66.62,992.44,1017.74,210,23.55,17.00,-28,1
1658472063,2022-07-22 08:41,65.22,992.42,1017.72,210,24.49,17.55,-26,1
1658472365,2022-07-22 08:46,63.83,992.46,1017.76,210,24.85,17.55,-28,1
1658472667,2022-07-22 08:51,64.31,992.40,1017.71,210,25.08,17.89,-28,1
1658472969,2022-07-22 08:56,62.85,992.45,1017.75,210,25.09,17.53,-28,1
1658473271,2022-07-22 09:01,61.57,992.23,1017.54,210,25.17,17.28,-26,1
1658473574,2022-07-22 09:06,62.24,992.56,1017.86,210,25.10,17.39,-28,1
1658474179,2022-07-22 09:16,61.81,992.46,1017.76,210,25.17,17.34,-26,1
1658474480,2022-07-22 09:21,60.60,992.32,1017.62,210,25.65,17.48,-27,1
1658474782,2022-07-22 09:26,59.82,992.35,1017.65,210,25.73,17.35,-28,1
1658475083,2022-07-22 09:31,60.78,992.19,1017.49,210,26.02,17.88,-26,1
1658475385,2022-07-22 09:36,58.69,992.28,1017.58,210,26.34,17.62,-29,1
1658475687,2022-07-22 09:41,56.70,992.38,1017.68,210,26.14,16.89,-26,1
1658475988,2022-07-22 09:46,56.49,992.45,1017.75,210,26.59,17.25,-26,1
1658476290,2022-07-22 09:51,56.35,992.59,1017.89,210,26.53,17.15,-26,1
1658476592,2022-07-22 09:56,54.71,992.60,1017.91,210,26.79,16.93,-29,1
1658476893,2022-07-22 10:01,55.27,992.61,1017.92,210,27.18,17.45,-26,1
1658477195,2022-07-22 10:06,53.62,992.69,1017.99,210,26.81,16.63,-27,1
1658477498,2022-07-22 10:11,53.43,992.73,1018.04,210,27.03,16.78,-26,1
1658477800,2022-07-22 10:16,53.70,992.61,1017.92,210,27.46,17.26,-28,1
1658478101,2022-07-22 10:21,52.50,992.02,1017.32,210,27.52,16.96,-27,1
1658478403,2022-07-22 10:26,53.54,992.51,1017.82,210,26.94,16.73,-27,1
1658478704,2022-07-22 10:31,52.85,992.36,1017.66,210,27.48,17.02,-27,1
1658479006,2022-07-22 10:36,51.93,992.44,1017.74,210,27.80,17.04,-27,1
1658479307,2022-07-22 10:41,51.57,992.41,1017.71,210,27.63,16.78,-27,1
1658479609,2022-07-22 10:46,51.33,992.41,1017.71,210,28.03,17.07,-29,1
1658480214,2022-07-22 10:56,49.58,992.48,1017.78,210,27.94,16.44,-29,1
1658480516,2022-07-22 11:01,49.05,992.55,1017.85,210,28.25,16.55,-28,1
1658480818,2022-07-22 11:06,49.10,992.58,1017.88,210,28.37,16.68,-29,1
1658481121,2022-07-22 11:12,48.85,992.62,1017.93,210,28.13,16.38,-29,1
1658481421,2022-07-22 11:17,47.79,992.67,1017.97,210,28.28,16.17,-27,1
1658481723,2022-07-22 11:22,47.71,992.61,1017.91,210,28.53,16.38,-29,1
1658482025,2022-07-22 11:27,48.32,992.68,1017.98,210,28.36,16.42,-26,1
1658482327,2022-07-22 11:32,47.31,992.65,1017.95,210,28.72,16.42,-34,1
1658482628,2022-07-22 11:37,47.46,992.63,1017.93,210,28.85,16.59,-27,1
1658482930,2022-07-22 11:42,47.90,992.60,1017.90,210,28.84,16.72,-27,1
1658483232,2022-07-22 11:47,46.96,992.62,1017.92,210,29.13,16.67,-27,1
1658483533,2022-07-22 11:52,46.84,992.66,1017.96,210,29.33,16.81,-27,1
1658483835,2022-07-22 11:57,46.86,992.62,1017.92,210,29.48,16.96,-28,1
1658484137,2022-07-22 12:02,45.93,992.69,1017.99,210,29.91,17.03,-27,1
1658484441,2022-07-22 12:07,45.24,992.66,1017.96,210,30.09,16.96,-29,1
1658484743,2022-07-22 12:12,46.07,992.62,1017.92,210,29.42,16.64,-29,1
1658485045,2022-07-22 12:17,46.85,992.64,1017.94,210,28.74,16.28,-29,1
1658485347,2022-07-22 12:22,45.93,992.55,1017.85,210,29.03,16.23,-27,1
1658485649,2022-07-22 12:27,44.58,992.60,1017.90,210,30.05,16.69,-27,1
1658486254,2022-07-22 12:37,42.77,992.54,1017.84,210,30.46,16.40,-29,1
1658486555,2022-07-22 12:42,43.56,992.53,1017.83,210,30.28,16.53,-27,1
1658486857,2022-07-22 12:47,42.83,992.47,1017.77,210,29.76,15.80,-27,1
1658487159,2022-07-22 12:52,42.01,992.50,1017.80,210,30.69,16.33,-27,1
1658487461,2022-07-22 12:57,40.27,992.56,1017.86,210,30.55,15.54,-28,1
1658487762,2022-07-22 13:02,41.28,992.54,1017.84,210,30.16,15.58,-28,1
1658488066,2022-07-22 13:07,40.87,992.46,1017.76,210,30.80,16.00,-28,1
1658488367,2022-07-22 13:12,40.22,992.38,1017.68,210,31.52,16.39,-27,1
1658488669,2022-07-22 13:17,39.25,992.40,1017.70,210,31.51,16.00,-27,1
1658488970,2022-07-22 13:22,39.95,992.31,1017.61,210,31.29,16.08,-28,1
1658489272,2022-07-22 13:27,38.57,992.36,1017.66,210,31.49,15.71,-29,1
1658489574,2022-07-22 13:32,38.03,992.28,1017.58,210,31.97,15.91,-28,1
1658489876,2022-07-22 13:37,39.85,992.06,1017.36,210,31.20,15.96,-29,1
1658490177,2022-07-22 13:42,39.58,992.20,1017.50,210,31.42,16.05,-28,1
1658490479,2022-07-22 13:47,39.30,992.26,1017.57,210,31.42,15.94,-27,1
1658490780,2022-07-22 13:53,39.41,992.37,1017.67,210,31.07,15.67,-25,1
1658491082,2022-07-22 13:58,38.03,992.24,1017.54,210,32.35,16.25,-26,1
1658491384,2022-07-22 14:03,38.38,992.25,1017.55,210,31.72,15.83,-25,1
1658491688,2022-07-22 14:08,38.96,992.26,1017.56,210,31.64,15.99,-29,1
1658491989,2022-07-22 14:13,37.28,992.21,1017.52,210,32.84,16.37,-25,1
1658492291,2022-07-22 14:18,38.88,992.16,1017.46,210,32.10,16.37,-25,1
1658492593,2022-07-22 14:23,37.41,992.12,1017.42,210,32.63,16.24,-25,1
1658492894,2022-07-22 14:28,38.99,992.00,1017.30,210,31.36,15.76,-25,1
1658493197,2022-07-22 14:33,38.80,992.00,1017.31,210,31.85,16.12,-26,1
1658493499,2022-07-22 14:38,37.01,991.96,1017.26,210,32.47,15.93,-27,1
1658493800,2022-07-22 14:43,37.86,991.95,1017.25,210,31.53,15.45,-25,1
1658494102,2022-07-22 14:48,38.54,991.87,1017.17,210,31.06,15.31,-25,1
1658494404,2022-07-22 14:53,37.71,991.93,1017.23,210,31.22,15.11,-27,1
1658494706,2022-07-22 14:58,38.12,991.84,1017.14,210,31.19,15.26,-27,1
1658495009,2022-07-22 15:03,36.72,991.81,1017.11,210,31.61,15.04,-25,1
1658495312,2022-07-22 15:08,36.59,991.81,1017.11,210,31.62,15.00,-27,1
1658495614,2022-07-22 15:13,37.82,991.72,1017.02,210,31.33,15.26,-25,1
1658495916,2022-07-22 15:18,38.45,991.74,1017.04,210,31.03,15.25,-25,1
1658496218,2022-07-22 15:23,39.88,991.66,1016.96,210,31.28,16.04,-27,1
1658496520,2022-07-22 15:28,37.93,991.64,1016.94,210,31.33,15.30,-25,1
1658496821,2022-07-22 15:33,38.93,991.56,1016.86,210,31.38,15.75,-25,1
1658497122,2022-07-22 15:38,37.48,991.69,1016.99,210,31.89,15.61,-26,1
1658497424,2022-07-22 15:43,37.01,991.58,1016.89,210,32.17,15.66,-25,1
1658497726,2022-07-22 15:48,36.94,991.63,1016.93,210,32.35,15.79,-28,1
1658498028,2022-07-22 15:53,36.41,991.48,1016.79,210,32.51,15.71,-27,1
1658498329,2022-07-22 15:58,36.21,991.53,1016.83,210,33.54,16.53,-25,1
1658498936,2022-07-22 16:08,34.50,991.53,1016.83,210,33.51,15.74,-26,1
1658499238,2022-07-22 16:13,35.29,991.50,1016.80,210,32.86,15.53,-25,1
1658499540,2022-07-22 16:19,36.18,991.39,1016.70,210,32.93,15.98,-27,1
1658499842,2022-07-22 16:24,36.91,991.48,1016.78,210,32.54,15.95,-27,1
1658500144,2022-07-22 16:29,35.99,991.65,1016.95,210,32.20,15.25,-27,1
1658500444,2022-07-22 16:34,34.88,991.40,1016.70,210,33.33,15.75,-27,1
1658500746,2022-07-22 16:39,35.64,991.43,1016.73,210,32.19,15.09,-25,1
1658501048,2022-07-22 16:44,36.92,991.43,1016.73,210,32.46,15.88,-27,1
1658501350,2022-07-22 16:49,36.85,991.42,1016.72,210,32.01,15.46,-26,1
1658501955,2022-07-22 16:59,35.05,991.38,1016.68,210,32.78,15.35,-26,1
1658502256,2022-07-22 17:04,34.60,991.31,1016.61,210,32.83,15.19,-25,1
1658502558,2022-07-22 17:09,34.89,991.33,1016.63,210,32.69,15.20,-25,1
1658502859,2022-07-22 17:14,33.49,991.40,1016.70,210,33.62,15.37,-26,1
1658503160,2022-07-22 17:19,33.57,991.31,1016.61,210,34.11,15.84,-31,1
1658503461,2022-07-22 17:24,34.14,991.27,1016.57,210,33.60,15.66,-31,1
1658503763,2022-07-22 17:29,32.65,991.26,1016.56,210,34.48,15.73,-28,1
1658504064,2022-07-22 17:34,35.47,991.26,1016.56,210,32.44,15.24,-28,1
1658504366,2022-07-22 17:39,34.54,991.17,1016.47,210,32.93,15.25,-31,1
1658504668,2022-07-22 17:44,34.10,991.24,1016.54,210,33.34,15.41,-28,1
1658504970,2022-07-22 17:49,33.66,991.19,1016.49,210,34.46,16.18,-30,1
1658505272,2022-07-22 17:54,32.34,991.27,1016.57,210,34.16,15.30,-29,1
1658505574,2022-07-22 17:59,34.05,991.10,1016.40,210,33.14,15.21,-31,1
1658505876,2022-07-22 18:04,33.38,991.10,1016.40,210,34.32,15.93,-32,1
1658506176,2022-07-22 18:09,32.26,991.18,1016.48,210,34.31,15.39,-30,1
1658506478,2022-07-22 18:14,32.23,991.17,1016.47,210,34.23,15.31,-30,1
1658506779,2022-07-22 18:19,33.56,991.10,1016.40,210,33.40,15.21,-30,1
1658507081,2022-07-22 18:24,33.35,991.12,1016.42,210,33.36,15.08,-29,1
1658507383,2022-07-22 18:29,33.83,991.22,1016.52,210,33.10,15.08,-29,1
1658507684,2022-07-22 18:34,35.74,991.20,1016.50,210,32.02,14.98,-27,1
1658507987,2022-07-22 18:39,37.12,991.16,1016.46,210,31.87,15.44,-26,1
1658508288,2022-07-22 18:44,39.05,991.17,1016.47,210,31.60,16.00,-27,1
1658508590,2022-07-22 18:49,37.88,991.16,1016.46,210,31.74,15.65,-28,1
1658508893,2022-07-22 18:54,36.82,991.07,1016.38,210,31.96,15.39,-27,1
1658509195,2022-07-22 18:59,36.49,991.06,1016.36,210,31.44,14.80,-28,1
1658509498,2022-07-22 19:04,37.32,991.04,1016.34,210,31.33,15.05,-27,1
1658509799,2022-07-22 19:09,38.01,991.01,1016.31,210,31.29,15.30,-26,1
1658510101,2022-07-22 19:15,38.75,990.94,1016.25,210,30.61,15.00,-26,1
1658510402,2022-07-22 19:20,39.35,991.08,1016.38,210,30.38,15.03,-26,1
1658510704,2022-07-22 19:25,39.71,991.09,1016.39,210,30.28,15.08,-28,1
1658511309,2022-07-22 19:35,41.27,991.17,1016.47,210,29.60,15.08,-26,1
1658511611,2022-07-22 19:40,41.84,991.21,1016.51,210,29.49,15.19,-26,1
1658511912,2022-07-22 19:45,42.60,991.22,1016.52,210,29.45,15.44,-26,1
1658512214,2022-07-22 19:50,44.21,991.28,1016.58,210,29.19,15.78,-26,1
1658512515,2022-07-22 19:55,45.24,991.27,1016.57,210,29.17,16.12,-27,1
1658512817,2022-07-22 20:00,46.34,991.21,1016.51,210,28.68,16.05,-27,1
1658513118,2022-07-22 20:05,47.73,991.25,1016.55,210,28.35,16.22,-27,1
1658513422,2022-07-22 20:10,47.78,991.23,1016.53,210,28.40,16.28,-28,1
1658513724,2022-07-22 20:15,49.99,991.26,1016.56,210,27.90,16.53,-26,1
1658514026,2022-07-22 20:20,50.40,991.30,1016.60,210,27.73,16.50,-28,1
1658514328,2022-07-22 20:25,50.71,991.29,1016.59,210,27.70,16.57,-28,1
1658514630,2022-07-22 20:30,51.34,991.25,1016.56,210,27.39,16.48,-28,1
1658514930,2022-07-22 20:35,51.25,991.29,1016.59,210,27.17,16.25,-26,1
1658515232,2022-07-22 20:40,51.32,991.32,1016.62,210,27.10,16.21,-28,1
1658515535,2022-07-22 20:45,52.24,991.35,1016.65,210,26.94,16.34,-28,1
1658515837,2022-07-22 20:50,52.24,991.42,1016.72,210,26.75,16.17,-28,1
1658516139,2022-07-22 20:55,52.55,991.41,1016.71,210,26.63,16.15,-28,1
1658516441,2022-07-22 21:00,54.29,991.43,1016.73,210,26.43,16.47,-28,1
1658516743,2022-07-22 21:05,54.14,991.46,1016.76,210,26.24,16.26,-28,1
1658517045,2022-07-22 21:10,54.83,991.49,1016.80,210,26.12,16.34,-28,1
1658517347,2022-07-22 21:15,54.23,991.55,1016.86,210,25.85,15.92,-26,1
1658517649,2022-07-22 21:20,53.46,991.50,1016.80,210,25.84,15.69,-26,1
1658517950,2022-07-22 21:25,55.00,991.50,1016.80,210,25.80,16.09,-26,1
1658518252,2022-07-22 21:30,56.21,991.51,1016.81,210,25.56,16.21,-27,1
1658518555,2022-07-22 21:35,56.15,991.53,1016.84,210,25.46,16.10,-28,1
1658518857,2022-07-22 21:40,55.94,991.60,1016.90,210,25.29,15.89,-28,1
1658519159,2022-07-22 21:45,56.95,991.56,1016.87,210,24.83,15.74,-28,1
1658519461,2022-07-22 21:51,60.02,991.59,1016.89,210,24.08,15.86,-27,1
1658519762,2022-07-22 21:56,61.24,991.57,1016.87,210,24.09,16.18,-26,1
1658520064,2022-07-22 22:01,61.14,991.55,1016.85,210,24.13,16.19,-28,1
1658520666,2022-07-22 22:11,59.96,991.58,1016.88,210,24.14,15.90,-27,1
1658520967,2022-07-22 22:16,60.73,991.53,1016.83,210,24.06,16.02,-27,1
1658521269,2022-07-22 22:21,59.66,991.56,1016.86,210,24.21,15.88,-27,1
1658521571,2022-07-22 22:26,60.69,991.61,1016.91,210,24.01,15.96,-27,1
1658521872,2022-07-22 22:31,60.76,991.59,1016.89,210,23.85,15.83,-27,1
1658522174,2022-07-22 22:36,61.16,991.63,1016.93,210,23.82,15.91,-27,1
1658522476,2022-07-22 22:41,61.75,991.62,1016.92,210,23.85,16.08,-28,1
1658522778,2022-07-22 22:46,62.88,991.66,1016.96,210,23.71,16.24,-29,1
1658523080,2022-07-22 22:51,64.13,991.62,1016.92,210,23.15,16.02,-29,1
1658523381,2022-07-22 22:56,63.79,991.60,1016.90,210,23.28,16.06,-26,1
1658523684,2022-07-22 23:01,63.51,991.63,1016.93,210,23.31,16.02,-27,1
1658523985,2022-07-22 23:06,64.14,991.61,1016.91,210,23.24,16.10,-27,1
1658524289,2022-07-22 23:11,65.91,991.68,1016.98,210,22.86,16.17,-29,1
1658524591,2022-07-22 23:16,65.91,991.63,1016.93,210,22.80,16.11,-30,1
1658524893,2022-07-22 23:21,66.68,991.59,1016.90,210,22.67,16.17,-29,1
1658525196,2022-07-22 23:26,67.81,991.64,1016.94,210,22.42,16.20,-30,1
1658525498,2022-07-22 23:31,67.28,991.67,1016.97,210,22.58,16.23,-27,1
1658525799,2022-07-22 23:36,67.70,991.68,1016.98,210,22.57,16.31,-28,1
1658526404,2022-07-22 23:46,68.82,991.72,1017.02,210,22.24,16.26,-27,1
1658526705,2022-07-22 23:51,69.14,991.71,1017.01,210,22.11,16.21,-28,1
1658527008,2022-07-22 23:56,69.59,991.65,1016.95,210,22.08,16.28,-29,1