1658527308,2022-07-23 00:01,70.42,991.70,1017.00,210,21.88,16.27,-28,1
1658527610,2022-07-23 00:06,69.71,991.61,1016.91,210,22.08,16.31,-29,1
1658527914,2022-07-23 00:11,70.47,991.61,1016.92,210,21.80,16.21,-30,1
1658528215,2022-07-23 00:16,70.68,991.63,1016.93,210,21.82,16.27,-27,1
1658528517,2022-07-23 00:21,70.77,991.70,1017.00,210,21.74,16.22,-29,1
1658528819,2022-07-23 00:26,70.29,991.66,1016.96,210,21.78,16.15,-30,1
1658529121,2022-07-23 00:32,70.42,991.66,1016.96,210,21.79,16.19,-30,1
1658529423,2022-07-23 00:37,70.23,991.67,1016.97,210,21.79,16.15,-30,1
1658529725,2022-07-23 00:42,69.80,991.66,1016.96,210,21.87,16.13,-30,1
1658530025,2022-07-23 00:47,70.87,991.70,1017.00,210,21.75,16.25,-28,1
1658530327,2022-07-23 00:52,69.58,991.66,1016.97,210,21.80,16.01,-30,1
1658530630,2022-07-23 00:57,70.71,991.72,1017.02,210,21.57,16.04,-30,1
1658530931,2022-07-23 01:02,70.74,991.68,1016.98,210,21.53,16.01,-28,1
1658531233,2022-07-23 01:07,70.83,991.63,1016.93,210,21.52,16.02,-28,1
1658531535,2022-07-23 01:12,71.20,991.61,1016.91,210,21.43,16.01,-28,1
1658531836,2022-07-23 01:17,71.19,991.61,1016.91,210,21.41,15.99,-27,1
1658532138,2022-07-23 01:22,70.53,991.59,1016.89,210,21.51,15.94,-27,1
1658532440,2022-07-23 01:27,71.52,991.66,1016.96,210,21.26,15.92,-29,1
1658532742,2022-07-23 01:32,72.07,991.68,1016.98,210,21.13,15.92,-29,1
1658533045,2022-07-23 01:37,73.28,991.68,1016.98,210,20.74,15.80,-30,1
1658533346,2022-07-23 01:42,75.07,991.70,1017.01,210,20.32,15.77,-27,1
1658533648,2022-07-23 01:47,75.75,991.72,1017.02,210,20.13,15.73,-29,1
1658533948,2022-07-23 01:52,79.25,991.73,1017.03,210,19.28,15.61,-28,1
1658534250,2022-07-23 01:57,80.10,991.68,1016.98,210,19.53,16.02,-30,1
1658534553,2022-07-23 02:02,79.64,991.66,1016.96,210,19.76,16.16,-29,1
1658534855,2022-07-23 02:07,78.12,991.69,1016.99,210,20.21,16.29,-29,1
1658535157,2022-07-23 02:12,80.13,991.64,1016.94,210,19.89,16.38,-30,1
1658535459,2022-07-23 02:17,79.92,991.63,1016.93,210,19.93,16.38,-29,1
1658535761,2022-07-23 02:22,79.77,991.67,1016.97,210,19.99,16.41,-29,1
1658536063,2022-07-23 02:27,80.15,991.76,1017.07,210,19.87,16.36,-27,1
1658536365,2022-07-23 02:32,80.16,991.78,1017.09,210,19.90,16.40,-27,1
1658536666,2022-07-23 02:37,80.75,991.85,1017.15,210,19.84,16.45,-27,1
1658536968,2022-07-23 02:42,80.96,991.86,1017.16,210,19.88,16.53,-27,1
1658537269,2022-07-23 02:47,81.47,991.90,1017.20,210,19.80,16.55,-28,1
1658537571,2022-07-23 02:52,83.29,991.87,1017.18,210,19.64,16.74,-29,1
1658537874,2022-07-23 02:57,83.60,991.85,1017.15,210,19.67,16.83,-29,1
1658538175,2022-07-23 03:02,84.14,991.85,1017.15,210,19.59,16.85,-27,1
1658538478,2022-07-23 03:07,84.87,991.83,1017.14,210,19.44,16.84,-28,1
1658538779,2022-07-23 03:12,84.94,991.81,1017.11,210,19.35,16.77,-28,1
1658539081,2022-07-23 03:18,85.96,991.84,1017.14,210,19.21,16.82,-27,1
1658539382,2022-07-23 03:23,86.31,991.87,1017.17,210,19.16,16.83,-27,1
1658539684,2022-07-23 03:28,85.88,991.84,1017.14,210,19.17,16.76,-29,1
1658539987,2022-07-23 03:33,86.26,991.79,1017.09,210,19.06,16.73,-29,1
1658540289,2022-07-23 03:38,86.47,991.81,1017.11,210,19.06,16.76,-29,1
1658540591,2022-07-23 03:43,86.71,991.85,1017.16,210,19.02,16.77,-29,1
1658540893,2022-07-23 03:48,86.50,991.81,1017.11,210,19.07,16.78,-29,1
1658541195,2022-07-23 03:53,87.09,991.73,1017.03,210,18.91,16.73,-28,1
1658541498,2022-07-23 03:58,87.34,991.68,1016.98,210,18.91,16.78,-27,1
1658541800,2022-07-23 04:03,87.14,991.59,1016.89,210,19.02,16.85,-26,1
1658542103,2022-07-23 04:08,87.67,991.65,1016.95,210,18.85,16.78,-26,1
1658542709,2022-07-23 04:18,88.78,991.70,1017.00,210,18.67,16.80,-29,1
1658543011,2022-07-23 04:23,89.38,991.79,1017.09,210,18.61,16.84,-29,1
1658543313,2022-07-23 04:28,90.51,991.70,1017.00,210,18.41,16.84,-30,1
1658543615,2022-07-23 04:33,90.62,991.73,1017.04,210,18.38,16.83,-29,1
1658543917,2022-07-23 04:38,91.32,991.73,1017.03,210,18.35,16.92,-30,1
1658544219,2022-07-23 04:43,91.35,991.72,1017.02,210,18.44,17.02,-29,1
1658544521,2022-07-23 04:48,91.44,991.70,1017.00,210,18.39,16.99,-29,1
1658544824,2022-07-23 04:53,92.62,991.75,1017.05,210,18.29,17.09,-29,1
1658545125,2022-07-23 04:58,93.39,991.80,1017.10,210,18.27,17.20,-27,1
1658545427,2022-07-23 05:03,93.72,991.76,1017.07,210,18.26,17.25,-28,1
1658545729,2022-07-23 05:08,94.31,991.77,1017.08,210,18.23,17.31,-26,1
1658546031,2022-07-23 05:13,94.77,991.75,1017.05,210,18.14,17.30,-26,1
1658546333,2022-07-23 05:18,94.41,991.70,1017.00,210,18.22,17.32,-28,1
1658546635,2022-07-23 05:23,93.35,991.64,1016.94,210,18.37,17.29,-29,1
1658546938,2022-07-23 05:28,93.80,991.65,1016.95,210,18.21,17.21,-28,1
1658547240,2022-07-23 05:34,93.65,991.54,1016.84,210,18.28,17.25,-29,1
1658547542,2022-07-23 05:39,93.02,991.55,1016.85,210,18.36,17.23,-29,1
1658547846,2022-07-23 05:44,93.28,991.58,1016.88,210,18.34,17.25,-27,1
1658548148,2022-07-23 05:49,93.32,991.54,1016.85,210,18.44,17.36,-30,1
1658548450,2022-07-23 05:54,91.90,991.57,1016.87,210,18.59,17.26,-29,1
1658548752,2022-07-23 05:59,91.27,991.58,1016.88,210,18.72,17.28,-29,1
1658549055,2022-07-23 06:04,90.86,991.55,1016.86,210,18.79,17.28,-29,1
1658549356,2022-07-23 06:09,91.22,991.59,1016.89,210,18.81,17.36,-27,1
1658549658,2022-07-23 06:14,91.17,991.59,1016.89,210,18.92,17.46,-27,1
1658549960,2022-07-23 06:19,89.48,991.54,1016.84,210,19.10,17.34,-28,1
1658550262,2022-07-23 06:24,89.51,991.53,1016.83,210,19.21,17.46,-29,1
1658550564,2022-07-23 06:29,89.58,991.51,1016.82,210,19.24,17.50,-27,1
1658550866,2022-07-23 06:34,88.63,991.46,1016.76,210,19.47,17.56,-27,1
1658551169,2022-07-23 06:39,87.15,991.36,1016.66,210,19.65,17.47,-29,1
1658551471,2022-07-23 06:44,86.87,991.35,1016.66,210,19.78,17.55,-29,1
1658551772,2022-07-23 06:49,86.69,991.35,1016.66,210,19.98,17.71,-26,1
1658552074,2022-07-23 06:54,85.74,991.38,1016.69,210,20.05,17.60,-28,1
1658552376,2022-07-23 06:59,84.64,991.45,1016.75,210,20.28,17.62,-29,1
1658552678,2022-07-23 07:04,84.03,991.54,1016.84,210,20.38,17.61,-29,1
1658552980,2022-07-23 07:09,83.32,991.50,1016.80,210,20.62,17.71,-29,1
1658553282,2022-07-23 07:14,82.36,991.59,1016.89,210,20.85,17.75,-29,1
1658553584,2022-07-23 07:19,81.58,991.63,1016.93,210,21.09,17.83,-29,1
1658553886,2022-07-23 07:24,80.80,991.62,1016.92,210,21.32,17.90,-29,1
1658554188,2022-07-23 07:29,80.48,991.51,1016.81,210,21.29,17.81,-29,1
1658554792,2022-07-23 07:39,79.47,991.44,1016.74,210,21.75,18.06,-27,1
1658555093,2022-07-23 07:44,79.05,991.44,1016.74,210,21.90,18.12,-27,1
1658555395,2022-07-23 07:49,78.19,991.42,1016.72,210,21.96,18.00,-28,1
1658555697,2022-07-23 07:54,78.30,991.39,1016.69,210,22.16,18.22,-27,1
1658555999,2022-07-23 07:59,77.54,991.48,1016.79,210,22.28,18.18,-28,1
1658556301,2022-07-23 08:05,77.30,991.42,1016.72,210,22.50,18.35,-29,1
1658556603,2022-07-23 08:10,76.46,991.32,1016.62,210,22.84,18.50,-29,1
1658556905,2022-07-23 08:15,75.52,991.23,1016.53,210,23.12,18.57,-29,1
1658557207,2022-07-23 08:20,75.44,991.22,1016.52,210,23.22,18.65,-30,1
1658557509,2022-07-23 08:25,74.78,991.22,1016.52,210,23.35,18.64,-27,1
1658557811,2022-07-23 08:30,74.34,991.15,1016.45,210,23.72,18.90,-29,1
1658558113,2022-07-23 08:35,71.85,991.12,1016.42,210,23.77,18.40,-29,1
1658558416,2022-07-23 08:40,70.35,991.08,1016.38,210,24.16,18.44,-29,1
1658558718,2022-07-23 08:45,68.98,991.07,1016.37,210,24.28,18.24,-30,1
1658559020,2022-07-23 08:50,67.89,991.08,1016.38,210,24.61,18.30,-29,1
1658559322,2022-07-23 08:55,67.52,990.99,1016.29,210,24.81,18.41,-29,1
1658559623,2022-07-23 09:00,66.40,990.95,1016.25,210,25.10,18.42,-27,1
1658559925,2022-07-23 09:05,65.23,990.91,1016.21,210,25.21,18.24,-28,1
1658560227,2022-07-23 09:10,61.51,990.91,1016.21,210,25.42,17.50,-28,1
1658560529,2022-07-23 09:15,60.56,990.90,1016.20,210,25.86,17.67,-29,1
1658560831,2022-07-23 09:20,58.73,990.88,1016.18,210,26.10,17.41,-29,1
1658561133,2022-07-23 09:25,58.14,990.86,1016.16,210,26.31,17.44,-30,1
1658561435,2022-07-23 09:30,59.64,990.87,1016.18,210,26.32,17.86,-29,1
1658561737,2022-07-23 09:35,58.23,990.89,1016.19,210,26.71,17.84,-29,1
1658562039,2022-07-23 09:40,56.62,990.89,1016.19,210,27.04,17.71,-30,1
1658562340,2022-07-23 09:45,54.79,990.97,1016.28,210,27.02,17.17,-28,1
1658562642,2022-07-23 09:50,57.22,990.99,1016.29,210,27.30,18.12,-30,1
1658562944,2022-07-23 09:55,54.97,991.04,1016.34,210,27.25,17.43,-29,1
1658563246,2022-07-23 10:00,53.52,991.06,1016.36,210,27.57,17.30,-30,1
1658563548,2022-07-23 10:05,52.38,991.06,1016.36,210,27.52,16.92,-29,1
1658563850,2022-07-23 10:10,52.77,991.06,1016.36,210,27.95,17.43,-30,1
1658564152,2022-07-23 10:15,51.44,991.08,1016.38,210,27.82,16.91,-30,1
1658564454,2022-07-23 10:20,50.17,990.99,1016.29,210,28.01,16.69,-28,1
1658564755,2022-07-23 10:25,49.80,990.97,1016.27,210,28.16,16.71,-28,1
1658565056,2022-07-23 10:30,49.59,990.94,1016.24,210,28.25,16.73,-28,1
1658565358,2022-07-23 10:35,46.90,990.99,1016.29,210,28.83,16.38,-28,1
1658565658,2022-07-23 10:40,45.73,990.94,1016.24,210,28.95,16.09,-28,1
1658565959,2022-07-23 10:45,45.36,990.94,1016.24,210,29.05,16.05,-28,1
1658566261,2022-07-23 10:51,46.67,990.88,1016.18,210,29.10,16.55,-25,1
1658566563,2022-07-23 10:56,44.75,990.88,1016.18,210,29.22,16.00,-25,1
1658566865,2022-07-23 11:01,45.17,990.69,1015.99,210,29.23,16.15,-28,1
1658567169,2022-07-23 11:06,43.20,990.64,1015.95,210,29.57,15.76,-25,1
1658567470,2022-07-23 11:11,44.78,990.58,1015.88,210,29.31,16.09,-25,1
1658567771,2022-07-23 11:16,43.32,990.52,1015.82,210,29.82,16.03,-25,1
1658568073,2022-07-23 11:21,43.19,990.48,1015.78,210,30.06,16.20,-27,1
1658568375,2022-07-23 11:26,41.68,990.47,1015.77,210,30.35,15.90,-27,1
1658568677,2022-07-23 11:31,40.57,990.40,1015.71,210,29.97,15.14,-27,1
1658568979,2022-07-23 11:36,41.87,990.37,1015.67,210,30.26,15.89,-27,1
1658569281,2022-07-23 11:41,41.53,990.37,1015.67,210,30.69,16.15,-27,1
1658569583,2022-07-23 11:46,40.00,990.31,1015.61,210,30.92,15.77,-27,1
1658569885,2022-07-23 11:51,41.28,990.27,1015.57,210,30.98,16.31,-28,1
1658570186,2022-07-23 11:56,39.86,990.25,1015.55,210,31.34,16.09,-25,1
1658570788,2022-07-23 12:06,37.22,990.32,1015.62,210,31.84,15.46,-27,1
1658571089,2022-07-23 12:11,37.79,990.26,1015.56,210,32.04,15.87,-27,1
1658571389,2022-07-23 12:16,37.65,990.29,1015.59,210,31.92,15.71,-27,1
1658571691,2022-07-23 12:21,36.69,990.25,1015.55,210,32.03,15.40,-29,1
1658571994,2022-07-23 12:26,36.66,990.12,1015.42,210,32.15,15.50,-29,1
1658572295,2022-07-23 12:31,35.99,990.13,1015.43,210,32.89,15.86,-27,1
1658572597,2022-07-23 12:36,35.31,990.14,1015.44,210,33.10,15.75,-27,1
1658572899,2022-07-23 12:41,33.87,990.10,1015.40,210,33.77,15.68,-29,1
1658573200,2022-07-23 12:46,32.51,990.07,1015.37,210,33.65,14.94,-27,1
1658573501,2022-07-23 12:51,32.44,990.08,1015.38,210,33.31,14.61,-27,1
1658573802,2022-07-23 12:56,33.15,989.96,1015.26,210,32.83,14.53,-27,1
1658574104,2022-07-23 13:01,32.23,989.86,1015.16,210,33.72,14.86,-27,1
1658574405,2022-07-23 13:06,33.14,989.89,1015.19,210,33.26,14.90,-27,1
1658574707,2022-07-23 13:11,33.44,989.80,1015.10,210,33.39,15.15,-29,1
1658575009,2022-07-23 13:16,33.01,989.75,1015.05,210,33.38,14.94,-27,1
1658575310,2022-07-23 13:21,34.03,989.71,1015.01,210,32.80,14.91,-27,1
1658575612,2022-07-23 13:26,33.72,989.63,1014.93,210,33.33,15.23,-27,1
1658575913,2022-07-23 13:31,33.12,989.67,1014.97,210,33.39,15.00,-28,1
1658576215,2022-07-23 13:36,32.22,989.60,1014.90,210,33.36,14.55,-27,1
1658576518,2022-07-23 13:41,32.71,989.51,1014.81,210,33.31,14.74,-29,1
1658576820,2022-07-23 13:47,32.52,989.55,1014.85,210,33.01,14.39,-29,1
1658577121,2022-07-23 13:52,33.23,989.44,1014.74,210,32.61,14.37,-27,1
1658577423,2022-07-23 13:57,33.38,989.25,1014.55,210,32.53,14.37,-29,1
1658577725,2022-07-23 14:02,33.77,989.21,1014.51,210,32.72,14.72,-29,1
1658578027,2022-07-23 14:07,33.54,989.17,1014.47,210,32.80,14.68,-30,1
1658578330,2022-07-23 14:12,32.29,989.11,1014.41,210,33.34,14.56,-29,1
1658578632,2022-07-23 14:17,32.25,989.04,1014.34,210,33.55,14.73,-29,1
1658578934,2022-07-23 14:22,31.94,989.03,1014.33,210,33.16,14.24,-29,1
1658579236,2022-07-23 14:27,32.72,989.01,1014.32,210,32.94,14.42,-28,1
1658579538,2022-07-23 14:32,33.85,988.95,1014.25,210,32.85,14.87,-28,1
1658579840,2022-07-23 14:37,35.27,988.97,1014.28,210,32.53,15.23,-29,1
1658580141,2022-07-23 14:42,33.97,988.99,1014.29,210,32.30,14.44,-28,1
1658580443,2022-07-23 14:47,33.71,988.98,1014.28,210,32.21,14.25,-28,1
1658580744,2022-07-23 14:52,33.89,988.86,1014.16,210,32.26,14.37,-27,1
1658581046,2022-07-23 14:57,35.31,988.80,1014.10,210,32.14,14.90,-27,1
1658581350,2022-07-23 15:02,34.15,988.75,1014.05,210,32.03,14.29,-27,1
1658581652,2022-07-23 15:07,33.65,988.82,1014.13,210,32.06,14.09,-28,1
1658581954,2022-07-23 15:12,33.99,988.91,1014.21,210,31.79,14.01,-29,1
1658582256,2022-07-23 15:17,35.14,989.07,1014.37,210,31.68,14.43,-29,1
1658582558,2022-07-23 15:22,34.81,989.19,1014.49,210,31.54,14.16,-29,1
1658582860,2022-07-23 15:27,38.31,989.72,1015.02,210,30.92,15.09,-29,1
1658583162,2022-07-23 15:32,64.87,990.05,1015.35,210,24.60,17.57,-29,1
1658583463,2022-07-23 15:37,68.15,990.44,1015.74,210,24.11,17.89,-27,1
1658583765,2022-07-23 15:42,72.80,990.83,1016.13,210,22.98,17.85,-29,1
1658584067,2022-07-23 15:47,80.98,990.85,1016.15,210,22.15,18.75,-30,1
1658584369,2022-07-23 15:52,82.29,990.79,1016.09,210,21.55,18.42,-30,1
1658584672,2022-07-23 15:57,85.65,991.15,1016.45,210,21.30,18.81,-29,1
1658584974,2022-07-23 16:02,88.17,991.26,1016.56,210,21.14,19.12,-28,1
1658585275,2022-07-23 16:07,91.61,991.41,1016.71,210,21.02,19.62,-27,1
1658585577,2022-07-23 16:12,97.09,991.30,1016.60,210,20.55,20.09,-27,1
1658585879,2022-07-23 16:17,100.00,991.41,1016.72,210,20.38,20.40,-28,1
1658586181,2022-07-23 16:23,100.00,991.47,1016.77,210,20.31,20.33,-27,1
1658586482,2022-07-23 16:28,100.00,991.46,1016.76,210,20.16,20.18,-27,1
1658586784,2022-07-23 16:33,100.00,991.65,1016.95,210,19.82,19.84,-27,1
1658587085,2022-07-23 16:38,100.00,991.47,1016.77,210,19.91,19.93,-28,1
1658587387,2022-07-23 16:43,100.00,991.45,1016.75,210,20.00,20.02,-30,1
1658587689,2022-07-23 16:48,100.00,991.32,1016.62,210,19.95,19.97,-30,1
1658587992,2022-07-23 16:53,100.00,991.28,1016.58,210,19.98,20.00,-31,1
1658588294,2022-07-23 16:58,100.00,991.26,1016.57,210,19.56,19.58,-31,1
1658588596,2022-07-23 17:03,100.00,991.31,1016.61,210,19.81,19.83,-31,1
1658588896,2022-07-23 17:08,100.00,991.31,1016.61,210,19.77,19.79,-28,1
1658589198,2022-07-23 17:13,100.00,991.05,1016.35,210,19.56,19.58,-31,1
1658589502,2022-07-23 17:18,100.00,990.93,1016.23,210,19.65,19.67,-30,1
1658589804,2022-07-23 17:23,100.00,990.81,1016.11,210,19.88,19.90,-31,1
1658590106,2022-07-23 17:28,100.00,990.58,1015.88,210,20.16,20.18,-28,1
1658590407,2022-07-23 17:33,100.00,990.42,1015.72,210,20.69,20.71,-28,1
1658590709,2022-07-23 17:38,100.00,990.19,1015.49,210,21.00,21.02,-28,1
1658591011,2022-07-23 17:43,100.00,989.98,1015.29,210,21.56,21.58,-28,1
1658591313,2022-07-23 17:48,100.00,989.99,1015.29,210,21.70,21.72,-30,1
1658591613,2022-07-23 17:53,100.00,990.08,1015.38,210,22.06,22.08,-28,1
1658591915,2022-07-23 17:58,100.00,990.05,1015.35,210,22.44,22.46,-29,1
1658592217,2022-07-23 18:03,99.09,990.02,1015.32,210,22.90,22.77,-30,1
1658592519,2022-07-23 18:08,98.26,989.94,1015.24,210,22.70,22.43,-30,1
1658592821,2022-07-23 18:13,99.31,990.02,1015.32,210,22.22,22.12,-31,1
1658593125,2022-07-23 18:18,96.31,990.02,1015.32,210,22.01,21.41,-29,1
1658593427,2022-07-23 18:23,98.46,989.99,1015.29,210,22.28,22.04,-30,1
1658593729,2022-07-23 18:28,97.52,989.98,1015.29,210,22.30,21.90,-30,1
1658594031,2022-07-23 18:33,94.59,990.08,1015.38,210,22.85,21.95,-30,1
1658594331,2022-07-23 18:38,93.67,990.06,1015.36,210,22.75,21.69,-27,1
1658594633,2022-07-23 18:43,93.45,989.97,1015.27,210,22.88,21.78,-30,1
1658594935,2022-07-23 18:48,94.35,989.92,1015.22,210,22.68,21.74,-30,1
1658595237,2022-07-23 18:53,94.99,989.87,1015.17,210,22.28,21.45,-28,1
1658595538,2022-07-23 18:58,97.63,989.80,1015.10,210,21.74,21.36,-27,1
1658595840,2022-07-23 19:04,98.83,989.76,1015.06,210,21.63,21.45,-27,1
1658596142,2022-07-23 19:09,99.76,989.77,1015.08,210,21.53,21.51,-30,1
1658596444,2022-07-23 19:14,100.00,989.85,1015.15,210,21.19,21.21,-28,1
1658596748,2022-07-23 19:19,100.00,989.89,1015.19,210,21.29,21.31,-29,1
1658597049,2022-07-23 19:24,99.07,990.04,1015.34,210,21.23,21.09,-27,1
1658597351,2022-07-23 19:29,100.00,990.02,1015.32,210,20.91,20.93,-29,1
1658597654,2022-07-23 19:34,99.86,990.10,1015.41,210,21.06,21.05,-30,1
1658597956,2022-07-23 19:39,99.66,990.10,1015.40,210,21.04,21.00,-31,1
1658598258,2022-07-23 19:44,99.21,990.04,1015.34,210,21.02,20.91,-27,1
1658598559,2022-07-23 19:49,99.07,990.16,1015.46,210,21.03,20.89,-27,1
1658598861,2022-07-23 19:54,98.73,990.28,1015.58,210,21.12,20.93,-28,1
1658599162,2022-07-23 19:59,98.78,990.40,1015.71,210,21.00,20.82,-28,1
1658599464,2022-07-23 20:04,100.00,990.43,1015.73,210,20.74,20.76,-28,1
1658599764,2022-07-23 20:09,100.00,990.32,1015.62,210,20.50,20.52,-27,1
1658600066,2022-07-23 20:14,100.00,990.42,1015.73,210,20.28,20.30,-29,1
1658600370,2022-07-23 20:19,100.00,990.55,1015.85,210,19.96,19.98,-28,1
1658600671,2022-07-23 20:24,100.00,990.62,1015.92,210,19.84,19.86,-27,1
1658600973,2022-07-23 20:29,100.00,990.69,1015.99,210,20.02,20.04,-27,1
1658601275,2022-07-23 20:34,100.00,990.75,1016.05,210,19.89,19.91,-27,1
1658601576,2022-07-23 20:39,100.00,990.81,1016.11,210,19.83,19.85,-27,1
1658601878,2022-07-23 20:44,100.00,990.94,1016.24,210,20.40,20.42,-29,1
1658602181,2022-07-23 20:49,100.00,991.06,1016.36,210,20.37,20.39,-30,1
1658602482,2022-07-23 20:54,100.00,991.07,1016.37,210,20.21,20.23,-27,1
1658602783,2022-07-23 20:59,100.00,990.99,1016.29,210,19.65,19.67,-27,1
1658603086,2022-07-23 21:04,100.00,991.19,1016.50,210,20.23,20.25,-29,1
1658603388,2022-07-23 21:09,100.00,991.11,1016.41,210,20.15,20.17,-29,1
1658603690,2022-07-23 21:14,100.00,991.07,1016.37,210,20.27,20.29,-29,1
1658603994,2022-07-23 21:19,100.00,991.14,1016.45,210,20.10,20.12,-29,1
1658604296,2022-07-23 21:24,100.00,991.13,1016.43,210,19.54,19.56,-29,1
1658604598,2022-07-23 21:29,100.00,991.14,1016.44,210,19.27,19.29,-27,1
1658605203,2022-07-23 21:40,100.00,991.29,1016.59,210,20.26,20.28,-27,1
1658605505,2022-07-23 21:45,100.00,991.38,1016.68,210,20.23,20.25,-27,1
1658605806,2022-07-23 21:50,100.00,991.38,1016.68,210,19.82,19.84,-27,1
1658606109,2022-07-23 21:55,100.00,991.34,1016.64,210,19.90,19.92,-27,1
1658606411,2022-07-23 22:00,100.00,991.39,1016.69,210,19.61,19.63,-29,1
1658606713,2022-07-23 22:05,100.00,991.44,1016.74,210,19.19,19.21,-29,1
1658607015,2022-07-23 22:10,100.00,991.48,1016.78,210,19.23,19.25,-29,1
1658607317,2022-07-23 22:15,100.00,991.52,1016.83,210,19.20,19.22,-29,1
1658607622,2022-07-23 22:20,100.00,991.59,1016.89,210,19.22,19.24,-28,1
1658607923,2022-07-23 22:25,100.00,991.52,1016.82,210,19.27,19.29,-27,1
1658608225,2022-07-23 22:30,100.00,991.48,1016.78,210,19.56,19.58,-27,1
1658608527,2022-07-23 22:35,100.00,991.54,1016.84,210,19.23,19.25,-28,1
1658608829,2022-07-23 22:40,100.00,991.60,1016.91,210,19.12,19.14,-28,1
1658609130,2022-07-23 22:45,100.00,991.62,1016.92,210,19.13,19.15,-27,1
1658609432,2022-07-23 22:50,100.00,991.63,1016.93,210,19.39,19.41,-28,1
1658609733,2022-07-23 22:55,100.00,991.66,1016.96,210,20.10,20.12,-28,1
1658610338,2022-07-23 23:05,100.00,991.67,1016.97,210,19.80,19.82,-29,1
1658610640,2022-07-23 23:10,100.00,991.63,1016.93,210,19.48,19.50,-27,1
1658610941,2022-07-23 23:15,100.00,991.65,1016.95,210,19.31,19.33,-27,1
1658611245,2022-07-23 23:20,100.00,991.68,1016.98,210,19.26,19.28,-27,1
1658611547,2022-07-23 23:25,100.00,991.74,1017.04,210,19.20,19.22,-29,1
1658611849,2022-07-23 23:30,100.00,991.76,1017.06,210,19.21,19.23,-30,1
1658612151,2022-07-23 23:35,100.00,991.85,1017.15,210,19.19,19.21,-30,1
1658612454,2022-07-23 23:40,100.00,991.90,1017.20,210,19.24,19.26,-29,1
1658612756,2022-07-23 23:45,100.00,991.91,1017.21,210,19.37,19.39,-27,1
1658613058,2022-07-23 23:50,100.00,991.94,1017.24,210,19.24,19.26,-29,1
1658613360,2022-07-23 23:56,100.00,991.86,1017.16,210,19.18,19.20,-30,1